Aehr Test Systems Inc
WKN: 908802 / ISIN: US00760J1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 21,15 | 21,21 | 19,30 | 19,40 | 257976 |
| 19.11.25 | 19,88 | 20,55 | 19,76 | 19,84 | 152805 |
| 18.11.25 | 19,51 | 20,21 | 19,27 | 19,74 | 168647 |
| 17.11.25 | 20,12 | 20,62 | 19,86 | 20,07 | 170314 |
| 14.11.25 | 19,28 | 21,63 | 19,28 | 20,34 | 386044 |
| 13.11.25 | 22,87 | 23,00 | 20,68 | 20,74 | 313095 |
| 12.11.25 | 23,86 | 23,90 | 22,30 | 23,22 | 145404 |
| 11.11.25 | 24,04 | 24,05 | 22,78 | 23,11 | 202735 |
| 10.11.25 | 25,09 | 25,25 | 24,07 | 24,61 | 144401 |
| 07.11.25 | 23,01 | 24,48 | 22,66 | 24,48 | 166252 |
| 06.11.25 | 25,35 | 25,35 | 23,15 | 23,67 | 201062 |
| 05.11.25 | 25,29 | 26,04 | 24,95 | 25,71 | 266247 |
| 04.11.25 | 24,61 | 25,90 | 23,81 | 24,81 | 299922 |
| 03.11.25 | 26,68 | 26,97 | 25,65 | 26,00 | 204548 |
| 31.10.25 | 25,38 | 26,26 | 25,37 | 25,99 | 247026 |
| 30.10.25 | 26,40 | 26,50 | 24,95 | 25,15 | 201765 |
| 29.10.25 | 25,75 | 28,05 | 25,23 | 27,04 | 245959 |
| 28.10.25 | 25,30 | 26,25 | 25,03 | 25,09 | 207860 |
| 27.10.25 | 25,42 | 25,49 | 24,37 | 25,14 | 258681 |
| 24.10.25 | 25,81 | 26,00 | 24,91 | 24,97 | 227596 |
| 23.10.25 | 23,51 | 25,32 | 23,47 | 25,09 | 242000 |
| 22.10.25 | 25,05 | 23,73 | 22,71 | 23,67 | 443488 |
| 21.10.25 | 28,22 | 28,26 | 25,77 | 25,92 | 368968 |
| 20.10.25 | 25,91 | 28,87 | 25,77 | 28,80 | 424661 |
| 17.10.25 | 26,21 | 26,82 | 24,58 | 24,76 | 327892 |
