Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 19,11 | 19,24 | 18,95 | 19,24 | 44025 |
| 24.11.25 | 18,69 | 19,07 | 18,69 | 18,98 | 26230 |
| 21.11.25 | 18,57 | 18,97 | 18,57 | 18,81 | 30283 |
| 20.11.25 | 18,60 | 18,79 | 18,52 | 18,69 | 27892 |
| 19.11.25 | 18,52 | 18,72 | 18,49 | 18,55 | 19106 |
| 18.11.25 | 18,69 | 18,86 | 18,59 | 18,63 | 28751 |
| 17.11.25 | 19,43 | 19,43 | 18,75 | 18,79 | 17714 |
| 14.11.25 | 18,99 | 19,44 | 18,99 | 19,44 | 23363 |
| 13.11.25 | 18,94 | 19,05 | 18,68 | 19,04 | 36631 |
| 12.11.25 | 18,64 | 19,00 | 18,64 | 18,73 | 51180 |
| 11.11.25 | 18,60 | 18,82 | 18,60 | 18,73 | 60998 |
| 10.11.25 | 18,29 | 18,61 | 18,12 | 18,60 | 178658 |
| 07.11.25 | 18,17 | 18,29 | 18,04 | 18,29 | 18080 |
| 06.11.25 | 18,20 | 18,31 | 18,10 | 18,31 | 21285 |
| 05.11.25 | 18,03 | 18,27 | 17,90 | 18,27 | 31272 |
| 04.11.25 | 17,98 | 18,03 | 17,71 | 17,99 | 58258 |
| 03.11.25 | 18,18 | 18,54 | 18,18 | 18,24 | 61355 |
| 31.10.25 | 18,51 | 18,60 | 18,12 | 18,23 | 44894 |
| 30.10.25 | 18,30 | 18,57 | 18,30 | 18,50 | 26808 |
| 29.10.25 | 18,88 | 18,88 | 18,29 | 18,29 | 23581 |
| 28.10.25 | 18,80 | 19,02 | 18,62 | 18,87 | 15029 |
| 27.10.25 | 18,94 | 18,96 | 18,80 | 18,89 | 12283 |
| 24.10.25 | 19,08 | 19,08 | 18,84 | 18,93 | 15998 |
| 23.10.25 | 19,08 | 19,08 | 18,81 | 19,02 | 7767 |
| 22.10.25 | 18,99 | 19,02 | 18,80 | 18,96 | 13039 |
