Community Financia System Inc
WKN: 896709 / ISIN: US2036071064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 57,75 | 58,29 | 57,68 | 57,72 | 58265 |
| 01.12.25 | 56,48 | 58,05 | 56,48 | 57,99 | 78733 |
| 28.11.25 | 57,24 | 57,24 | 56,74 | 56,76 | 93582 |
| 27.11.25 | 57,32 | 57,32 | 57,32 | 57,32 | 285926 |
| 26.11.25 | 57,69 | 58,16 | 57,29 | 57,32 | 185912 |
| 25.11.25 | 57,29 | 58,77 | 57,09 | 57,99 | 88509 |
| 24.11.25 | 56,78 | 56,96 | 56,39 | 56,68 | 92982 |
| 21.11.25 | 55,18 | 57,44 | 55,18 | 56,98 | 101505 |
| 20.11.25 | 55,03 | 55,41 | 54,38 | 54,87 | 90186 |
| 19.11.25 | 53,82 | 54,47 | 53,82 | 54,25 | 90347 |
| 18.11.25 | 54,39 | 55,01 | 53,48 | 53,67 | 127392 |
| 17.11.25 | 56,53 | 56,53 | 54,46 | 54,68 | 104906 |
| 14.11.25 | 56,13 | 56,63 | 55,53 | 56,48 | 53557 |
| 13.11.25 | 56,97 | 57,48 | 55,99 | 56,27 | 86465 |
| 12.11.25 | 57,40 | 58,30 | 57,09 | 57,12 | 101681 |
| 11.11.25 | 56,73 | 57,45 | 56,36 | 57,36 | 43710 |
| 10.11.25 | 57,05 | 57,05 | 56,41 | 56,45 | 108221 |
| 07.11.25 | 56,31 | 56,98 | 56,01 | 56,85 | 59849 |
| 06.11.25 | 56,17 | 56,83 | 56,17 | 56,28 | 111917 |
| 05.11.25 | 55,51 | 56,96 | 55,51 | 56,69 | 67703 |
| 04.11.25 | 55,62 | 55,88 | 55,29 | 55,69 | 98664 |
| 03.11.25 | 55,36 | 55,98 | 54,63 | 55,95 | 140949 |
| 31.10.25 | 55,58 | 55,82 | 54,99 | 55,48 | 130631 |
| 30.10.25 | 55,42 | 56,32 | 55,42 | 56,07 | 102230 |
| 29.10.25 | 56,80 | 57,60 | 55,48 | 55,97 | 134742 |
