Calix Inc
WKN: A1CVEW / ISIN: US13100M5094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 55,23 | 55,40 | 54,33 | 54,65 | 193001 |
| 01.12.25 | 54,79 | 55,11 | 54,32 | 54,67 | 204083 |
| 28.11.25 | 56,07 | 56,07 | 55,13 | 55,27 | 135984 |
| 27.11.25 | 56,02 | 56,57 | 55,66 | 55,80 | 378807 |
| 26.11.25 | 56,02 | 56,57 | 55,66 | 55,80 | 378807 |
| 25.11.25 | 54,44 | 56,54 | 54,44 | 55,92 | 181212 |
| 24.11.25 | 54,48 | 54,96 | 53,79 | 54,54 | 468453 |
| 21.11.25 | 53,75 | 54,31 | 52,05 | 53,82 | 220375 |
| 20.11.25 | 56,01 | 56,44 | 53,13 | 53,34 | 188523 |
| 19.11.25 | 55,48 | 56,29 | 54,74 | 54,86 | 267779 |
| 18.11.25 | 56,77 | 56,81 | 54,59 | 55,34 | 343061 |
| 17.11.25 | 58,84 | 58,84 | 57,01 | 57,14 | 187864 |
| 14.11.25 | 58,90 | 59,71 | 58,42 | 58,70 | 251447 |
| 13.11.25 | 63,02 | 63,36 | 58,89 | 60,30 | 231209 |
| 12.11.25 | 63,00 | 64,12 | 62,59 | 63,28 | 237205 |
| 11.11.25 | 63,32 | 63,77 | 61,83 | 62,94 | 252746 |
| 10.11.25 | 64,96 | 64,96 | 63,58 | 64,12 | 232330 |
| 07.11.25 | 63,94 | 64,38 | 63,05 | 64,03 | 141884 |
| 06.11.25 | 67,32 | 67,81 | 64,26 | 64,37 | 194512 |
| 05.11.25 | 65,48 | 68,13 | 65,48 | 67,18 | 283765 |
| 04.11.25 | 65,95 | 66,38 | 64,45 | 65,46 | 216630 |
| 03.11.25 | 68,93 | 69,44 | 66,29 | 67,24 | 375958 |
| 31.10.25 | 69,72 | 70,97 | 68,32 | 68,42 | 372549 |
| 30.10.25 | 64,55 | 69,44 | 64,00 | 68,04 | 755928 |
| 29.10.25 | 61,57 | 62,33 | 60,73 | 62,23 | 236791 |
