GreenGro Technologies
WKN: A1CSYC / ISIN: US39526G1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.25 | - | - | - | - | 161325 |
| 01.10.25 | - | - | - | - | 172070 |
| 29.09.25 | - | - | - | - | 11400 |
| 26.09.25 | - | - | - | - | 66072 |
| 25.09.25 | - | - | - | - | 1836 |
| 23.09.25 | - | - | - | - | 72070 |
| 22.09.25 | - | - | - | - | 9000 |
| 18.09.25 | - | - | - | - | 97702 |
| 16.09.25 | - | - | - | - | 10000 |
| 15.09.25 | - | - | - | - | 303000 |
| 11.09.25 | - | - | - | - | 53342 |
| 10.09.25 | - | 0,00010 | - | - | 1000000 |
| 08.09.25 | - | - | - | - | 9200 |
| 28.08.25 | - | - | - | - | 4200 |
| 27.08.25 | - | - | - | - | 6000 |
| 26.08.25 | - | - | - | - | 660616 |
| 20.08.25 | - | - | - | - | 1000 |
| 14.08.25 | - | - | - | - | 99588 |
| 13.08.25 | - | - | - | - | 171705 |
| 12.08.25 | - | - | - | - | 5700 |
| 06.08.25 | - | - | - | - | 10000 |
| 31.07.25 | - | - | - | - | 58368 |
| 30.07.25 | - | - | - | - | 13000 |
| 29.07.25 | - | - | - | - | 2500 |
| 25.07.25 | - | - | - | - | 31000 |
