EQT Corp
WKN: A0RFZL / ISIN: US26884L1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 56,90 | 57,85 | 56,12 | 56,76 | 2092143 |
| 24.11.25 | 57,00 | 57,71 | 55,26 | 57,54 | 3529715 |
| 21.11.25 | 56,09 | 57,37 | 55,14 | 57,03 | 2429259 |
| 20.11.25 | 59,29 | 60,51 | 56,29 | 56,35 | 1864399 |
| 19.11.25 | 58,78 | 59,14 | 57,59 | 58,89 | 1556040 |
| 18.11.25 | 58,40 | 59,00 | 57,71 | 58,75 | 1647658 |
| 17.11.25 | 59,59 | 60,65 | 58,69 | 59,04 | 1530253 |
| 14.11.25 | 59,05 | 60,48 | 57,98 | 59,90 | 2668781 |
| 13.11.25 | 60,85 | 61,25 | 60,16 | 60,25 | 1427608 |
| 12.11.25 | 60,03 | 61,16 | 60,03 | 60,84 | 1959084 |
| 11.11.25 | 59,40 | 61,05 | 59,24 | 60,69 | 1826648 |
| 10.11.25 | 58,40 | 59,28 | 58,10 | 58,94 | 1696723 |
| 07.11.25 | 56,17 | 57,99 | 56,00 | 57,97 | 1491479 |
| 06.11.25 | 56,79 | 57,90 | 55,55 | 56,28 | 1544956 |
| 05.11.25 | 55,66 | 57,10 | 55,20 | 55,99 | 1368148 |
| 04.11.25 | 55,03 | 56,72 | 54,29 | 55,85 | 1455970 |
| 03.11.25 | 53,74 | 55,91 | 53,48 | 55,86 | 1387449 |
| 31.10.25 | 53,01 | 53,89 | 52,97 | 53,58 | 1910884 |
| 30.10.25 | 52,01 | 53,28 | 51,66 | 52,45 | 1517201 |
| 29.10.25 | 52,47 | 53,28 | 50,93 | 51,80 | 1616007 |
| 28.10.25 | 53,51 | 53,51 | 52,06 | 52,18 | 878285 |
| 27.10.25 | 53,84 | 54,29 | 53,07 | 53,75 | 958592 |
| 24.10.25 | 53,57 | 53,94 | 52,92 | 53,70 | 1307433 |
| 23.10.25 | 54,35 | 54,35 | 52,09 | 53,56 | 1788279 |
| 22.10.25 | 55,30 | 56,95 | 53,03 | 53,49 | 2811633 |
