McCormick Inc
WKN: 769073 / ISIN: US5797801074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 66,71 | 67,44 | 66,71 | 67,44 | 174 |
| 25.11.25 | 66,93 | 67,20 | 66,91 | 67,20 | 483 |
| 24.11.25 | 67,59 | 67,59 | 66,93 | 66,93 | 535 |
| 21.11.25 | 67,26 | 68,00 | 67,26 | 68,00 | 696 |
| 20.11.25 | 67,05 | 67,46 | 67,05 | 67,46 | 525 |
| 19.11.25 | 64,51 | 66,78 | 64,51 | 66,78 | 1965 |
| 18.11.25 | 64,21 | 64,71 | 64,21 | 64,37 | 682 |
| 17.11.25 | 64,77 | 65,59 | 64,21 | 64,21 | 997 |
| 14.11.25 | 65,54 | 65,54 | 65,02 | 65,02 | 504 |
| 13.11.25 | 65,25 | 66,37 | 64,63 | 65,71 | 1182 |
| 12.11.25 | 65,20 | 65,43 | 65,20 | 65,43 | 685 |
| 11.11.25 | 64,61 | 65,62 | 64,61 | 65,62 | 1499 |
| 10.11.25 | 65,14 | 65,14 | 64,27 | 64,37 | 606 |
| 07.11.25 | 65,65 | 65,70 | 64,65 | 64,76 | 706 |
| 06.11.25 | 63,41 | 64,75 | 63,41 | 63,94 | 1268 |
| 05.11.25 | 63,40 | 65,26 | 63,03 | 63,03 | 8346 |
| 04.11.25 | 64,01 | 64,01 | 63,73 | 63,73 | 515 |
| 03.11.25 | 63,35 | 63,35 | 63,35 | 63,35 | 623 |
| 31.10.25 | 63,53 | 63,97 | 63,53 | 63,97 | 195 |
| 30.10.25 | 63,20 | 64,44 | 63,20 | 64,41 | 494 |
| 29.10.25 | 65,79 | 65,79 | 63,80 | 63,80 | 1144 |
| 28.10.25 | 67,01 | 67,01 | 66,29 | 66,29 | 421 |
| 27.10.25 | 66,27 | 66,60 | 66,27 | 66,60 | 753 |
| 24.10.25 | 67,59 | 67,59 | 66,85 | 66,85 | 356 |
| 23.10.25 | 67,40 | 67,40 | 66,97 | 67,01 | 472 |
