BlackRock Utility and Infrastructure Trust
WKN: A1KCCB / ISIN: US09248D1046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 26,54 | 26,57 | 26,14 | 26,41 | 12416 |
| 01.12.25 | 26,38 | 26,53 | 26,33 | 26,53 | 4953 |
| 28.11.25 | 26,43 | 26,43 | 26,25 | 26,39 | 9245 |
| 27.11.25 | 26,34 | 26,34 | 26,34 | 26,34 | 460 |
| 26.11.25 | 25,81 | 26,34 | 25,81 | 26,34 | 4463 |
| 25.11.25 | 25,75 | 25,87 | 25,75 | 25,77 | 1836 |
| 24.11.25 | 25,81 | 25,89 | 25,70 | 25,86 | 1600 |
| 21.11.25 | 25,74 | 25,90 | 25,60 | 25,63 | 3907 |
| 20.11.25 | 26,05 | 26,05 | 25,57 | 25,57 | 13814 |
| 19.11.25 | 26,07 | 26,11 | 25,86 | 25,87 | 3397 |
| 18.11.25 | 26,13 | 26,37 | 26,03 | 26,09 | 5909 |
| 17.11.25 | 26,32 | 26,50 | 25,99 | 26,01 | 9486 |
| 14.11.25 | 26,28 | 26,49 | 26,25 | 26,37 | 5150 |
| 13.11.25 | 26,69 | 26,69 | 26,42 | 26,43 | 6730 |
| 12.11.25 | 26,40 | 26,74 | 26,40 | 26,69 | 5572 |
| 11.11.25 | 26,35 | 26,42 | 26,35 | 26,39 | 7033 |
| 10.11.25 | 26,00 | 26,48 | 26,00 | 26,42 | 8235 |
| 07.11.25 | 25,77 | 25,90 | 25,77 | 25,88 | 4343 |
| 06.11.25 | 26,00 | 26,00 | 25,83 | 25,91 | 6541 |
| 05.11.25 | 25,99 | 26,07 | 25,92 | 25,95 | 8595 |
| 04.11.25 | 26,23 | 26,40 | 26,02 | 26,06 | 8857 |
| 03.11.25 | 26,36 | 26,40 | 26,22 | 26,22 | 6837 |
| 31.10.25 | 26,69 | 26,73 | 26,33 | 26,46 | 10295 |
| 30.10.25 | 26,30 | 26,58 | 26,30 | 26,58 | 13479 |
| 29.10.25 | 26,60 | 26,61 | 26,36 | 26,47 | 10292 |
