Trinity Industries
WKN: 856427 / ISIN: US8965221091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 23,78 | 24,25 | 23,42 | 23,84 | 289852 |
| 22.06.22 | 23,49 | 24,16 | 23,49 | 23,87 | 283149 |
| 21.06.22 | 23,31 | 24,07 | 22,79 | 23,92 | 464111 |
| 17.06.22 | 22,52 | 23,00 | 22,22 | 22,97 | 5929780 |
| 16.06.22 | 23,47 | 23,51 | 22,22 | 22,39 | 491241 |
| 15.06.22 | 24,00 | 24,20 | 23,58 | 23,94 | 299396 |
| 14.06.22 | 23,88 | 24,04 | 23,47 | 23,73 | 261335 |
| 13.06.22 | 24,04 | 24,20 | 23,51 | 23,87 | 373184 |
| 10.06.22 | 25,04 | 25,25 | 24,47 | 24,56 | 290654 |
| 09.06.22 | 26,33 | 26,33 | 25,55 | 25,55 | 226725 |
| 08.06.22 | 26,56 | 26,70 | 26,10 | 26,33 | 223012 |
| 07.06.22 | 26,46 | 26,87 | 26,37 | 26,87 | 261514 |
| 06.06.22 | 26,18 | 26,99 | 26,01 | 26,78 | 501364 |
| 03.06.22 | 25,09 | 25,46 | 25,03 | 25,46 | 226561 |
| 02.06.22 | 24,69 | 25,37 | 24,48 | 25,36 | 229120 |
| 01.06.22 | 24,98 | 25,00 | 24,18 | 24,49 | 174580 |
| 31.05.22 | 24,76 | 24,97 | 24,53 | 24,86 | 272200 |
| 27.05.22 | 24,37 | 25,00 | 24,37 | 24,99 | 170342 |
| 26.05.22 | 24,05 | 24,40 | 24,05 | 24,27 | 150338 |
| 25.05.22 | 23,90 | 24,15 | 23,45 | 23,87 | 202274 |
| 24.05.22 | 24,22 | 24,22 | 23,31 | 23,77 | 244150 |
| 23.05.22 | 24,43 | 24,49 | 24,19 | 24,37 | 238928 |
| 20.05.22 | 24,44 | 24,44 | 23,63 | 23,95 | 270975 |
| 19.05.22 | 24,56 | 25,02 | 24,10 | 24,37 | 291742 |
| 18.05.22 | 25,44 | 25,75 | 24,76 | 24,88 | 240781 |
