Shell plc
WKN: A3C99G / ISIN: GB00BP6MXD84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 23,50 | 24,55 | 23,33 | 24,19 | 388035 |
| 23.06.22 | 24,15 | 24,50 | 23,11 | 23,34 | 342892 |
| 22.06.22 | 24,60 | 24,60 | 23,86 | 24,08 | 397569 |
| 21.06.22 | 24,80 | 25,19 | 24,55 | 24,96 | 244021 |
| 20.06.22 | 23,63 | 24,76 | 23,51 | 24,55 | 966317 |
| 17.06.22 | 24,80 | 25,07 | 23,65 | 23,82 | 447127 |
| 16.06.22 | 26,19 | 26,38 | 24,72 | 24,81 | 431692 |
| 15.06.22 | 26,43 | 26,70 | 25,88 | 26,28 | 345322 |
| 14.06.22 | 26,78 | 27,00 | 26,01 | 26,37 | 173743 |
| 13.06.22 | 27,20 | 27,24 | 26,31 | 26,83 | 1284243 |
| 10.06.22 | 28,11 | 28,15 | 27,29 | 27,61 | 241573 |
| 09.06.22 | 28,50 | 28,71 | 28,07 | 28,08 | 297977 |
| 08.06.22 | 28,51 | 28,70 | 28,22 | 28,56 | 163774 |
| 07.06.22 | 28,01 | 28,75 | 27,95 | 28,66 | 491453 |
| 06.06.22 | 27,90 | 28,30 | 27,76 | 28,18 | 203512 |
| 03.06.22 | 27,53 | 27,79 | 27,30 | 27,74 | 197506 |
| 02.06.22 | 27,75 | 27,87 | 27,22 | 27,56 | 231100 |
| 01.06.22 | 27,65 | 28,09 | 27,62 | 28,00 | 302501 |
| 31.05.22 | 27,90 | 28,45 | 27,58 | 27,65 | 628449 |
| 30.05.22 | 28,01 | 28,14 | 27,59 | 27,84 | 240136 |
| 27.05.22 | 28,00 | 28,30 | 27,74 | 28,00 | 274604 |
| 26.05.22 | 28,06 | 28,35 | 27,93 | 28,03 | 168549 |
| 25.05.22 | 27,90 | 28,28 | 27,73 | 28,21 | 479339 |
| 24.05.22 | 27,95 | 27,96 | 27,39 | 27,90 | 250563 |
| 23.05.22 | 27,71 | 28,16 | 27,65 | 28,06 | 200057 |
