Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 27,63 | 27,90 | 27,57 | 27,69 | 518889 |
| 02.06.22 | 27,14 | 28,00 | 27,14 | 28,00 | 694629 |
| 01.06.22 | 26,93 | 27,29 | 26,67 | 27,02 | 858599 |
| 31.05.22 | 26,79 | 27,21 | 26,64 | 26,99 | 1094119 |
| 27.05.22 | 26,29 | 27,12 | 26,29 | 27,04 | 745474 |
| 26.05.22 | 25,57 | 26,14 | 25,51 | 26,03 | 603294 |
| 25.05.22 | 25,24 | 25,62 | 25,22 | 25,29 | 718559 |
| 24.05.22 | 24,94 | 25,36 | 24,65 | 25,22 | 840749 |
| 23.05.22 | 25,37 | 25,74 | 24,87 | 25,03 | 557749 |
| 20.05.22 | 25,46 | 25,46 | 24,41 | 24,96 | 740909 |
| 19.05.22 | 24,66 | 25,57 | 24,66 | 25,22 | 688854 |
| 18.05.22 | 25,28 | 25,74 | 24,58 | 24,87 | 905414 |
| 17.05.22 | 25,40 | 25,59 | 25,03 | 25,48 | 585059 |
| 16.05.22 | 25,03 | 25,16 | 24,28 | 24,87 | 638304 |
| 13.05.22 | 25,03 | 25,40 | 24,77 | 25,04 | 739689 |
| 12.05.22 | 24,55 | 25,04 | 24,08 | 24,73 | 940619 |
| 11.05.22 | 25,80 | 26,32 | 24,60 | 24,71 | 827564 |
| 10.05.22 | 25,68 | 26,01 | 24,90 | 26,01 | 1034294 |
| 09.05.22 | 25,60 | 25,77 | 24,86 | 25,12 | 702974 |
| 06.05.22 | 26,40 | 26,40 | 25,56 | 25,91 | 863634 |
| 05.05.22 | 27,93 | 27,93 | 26,17 | 26,62 | 959719 |
| 04.05.22 | 27,49 | 28,40 | 27,29 | 28,38 | 755589 |
| 03.05.22 | 27,81 | 27,95 | 27,30 | 27,54 | 545554 |
| 02.05.22 | 27,87 | 28,22 | 27,30 | 27,93 | 763909 |
| 29.04.22 | 28,40 | 28,91 | 27,74 | 27,86 | 680009 |
