Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.22 | 976,00 | 996,48 | 976,00 | 996,48 | 0 |
| 31.05.22 | 1.056 | 1.056 | 960,00 | 1.003 | 0 |
| 27.05.22 | 1.008 | 1.008 | 960,00 | 1.007 | 0 |
| 26.05.22 | 924,80 | 961,76 | 924,80 | 960,00 | 0 |
| 25.05.22 | 960,00 | 960,00 | 928,00 | 928,00 | 1 |
| 24.05.22 | 1.088 | 1.104 | 936,96 | 936,96 | 2 |
| 23.05.22 | 1.088 | 1.088 | 980,64 | 1.048 | 0 |
| 20.05.22 | 1.040 | 1.087 | 1.018 | 1.018 | 1 |
| 19.05.22 | 1.120 | 1.120 | 1.072 | 1.072 | 0 |
| 18.05.22 | 1.232 | 1.232 | 1.009 | 1.060 | 1 |
| 17.05.22 | 896,00 | 1.008 | 896,00 | 1.008 | 0 |
| 16.05.22 | 928,00 | 928,00 | 913,92 | 913,92 | 0 |
| 13.05.22 | 896,00 | 976,00 | 896,00 | 905,60 | 2 |
| 12.05.22 | 910,40 | 976,00 | 910,40 | 937,44 | 1 |
| 11.05.22 | 946,24 | 975,36 | 852,16 | 872,64 | 8 |
| 10.05.22 | 896,00 | 1.040 | 896,00 | 928,64 | 1 |
| 09.05.22 | 1.009 | 1.009 | 896,00 | 896,00 | 7 |
| 06.05.22 | 1.024 | 1.048 | 1.024 | 1.048 | 0 |
| 05.05.22 | 1.019 | 1.056 | 1.018 | 1.018 | 0 |
| 04.05.22 | 973,60 | 1.088 | 973,60 | 1.064 | 0 |
| 03.05.22 | 1.120 | 1.120 | 951,68 | 951,68 | 0 |
| 02.05.22 | 1.168 | 1.183 | 1.090 | 1.090 | 0 |
| 29.04.22 | 1.076 | 1.168 | 1.076 | 1.162 | 3 |
| 28.04.22 | 976,00 | 1.181 | 976,00 | 1.041 | 1 |
| 27.04.22 | 1.040 | 1.040 | 1.018 | 1.027 | 0 |
