Bandwidth Inc A
WKN: A2H7JF / ISIN: US05988J1034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 21,70 | 21,82 | 20,58 | 20,90 | 124641 |
| 02.06.22 | 21,16 | 22,69 | 21,16 | 22,34 | 131550 |
| 01.06.22 | 21,34 | 22,05 | 20,30 | 21,29 | 176427 |
| 31.05.22 | 23,13 | 23,58 | 20,98 | 21,04 | 525018 |
| 27.05.22 | 21,50 | 23,18 | 21,50 | 23,14 | 155879 |
| 26.05.22 | 20,33 | 22,17 | 20,33 | 21,29 | 140105 |
| 25.05.22 | 19,52 | 20,43 | 19,21 | 20,23 | 109294 |
| 24.05.22 | 20,58 | 20,59 | 19,29 | 19,63 | 216299 |
| 23.05.22 | 20,90 | 21,26 | 20,35 | 20,93 | 155277 |
| 20.05.22 | 21,51 | 21,51 | 20,05 | 20,97 | 151452 |
| 19.05.22 | 19,41 | 21,35 | 19,20 | 21,11 | 211794 |
| 18.05.22 | 19,55 | 20,81 | 18,71 | 19,00 | 136738 |
| 17.05.22 | 19,02 | 20,01 | 18,75 | 20,01 | 208062 |
| 16.05.22 | 19,72 | 20,36 | 18,47 | 18,53 | 222404 |
| 13.05.22 | 19,25 | 21,12 | 19,11 | 21,10 | 264535 |
| 12.05.22 | 17,96 | 20,30 | 17,72 | 18,94 | 281819 |
| 11.05.22 | 18,60 | 19,08 | 17,84 | 18,07 | 314809 |
| 10.05.22 | 21,78 | 21,96 | 18,80 | 18,98 | 404540 |
| 09.05.22 | 20,88 | 22,02 | 20,57 | 21,04 | 238667 |
| 06.05.22 | 25,58 | 26,25 | 21,12 | 21,41 | 353360 |
| 05.05.22 | 27,76 | 28,99 | 26,08 | 26,74 | 350041 |
| 04.05.22 | 23,80 | 26,04 | 22,74 | 26,03 | 439997 |
| 03.05.22 | 23,32 | 23,42 | 22,70 | 23,02 | 170618 |
| 02.05.22 | 22,13 | 23,29 | 22,13 | 23,26 | 211200 |
| 29.04.22 | 23,27 | 24,03 | 22,03 | 22,12 | 279065 |
