SOBR Safe Inc
WKN: A413XD / ISIN: US8335924051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 1.188 | 1.188 | 1.056 | 1.144 | 3 |
| 01.07.22 | 1.057 | 1.232 | 1.045 | 1.122 | 23 |
| 30.06.22 | 946,00 | 1.155 | 913,00 | 1.084 | 15 |
| 29.06.22 | 1.001 | 1.001 | 909,26 | 973,28 | 0 |
| 28.06.22 | 989,89 | 989,89 | 947,10 | 953,70 | 1 |
| 27.06.22 | 1.023 | 1.023 | 959,20 | 968,00 | 10 |
| 24.06.22 | 1.100 | 1.419 | 1.025 | 1.025 | 143 |
| 23.06.22 | 1.012 | 1.034 | 1.012 | 1.012 | 0 |
| 22.06.22 | 1.045 | 1.045 | 1.001 | 1.001 | 1 |
| 21.06.22 | 1.012 | 1.045 | 1.001 | 1.045 | 2 |
| 17.06.22 | 997,37 | 997,37 | 962,94 | 962,94 | 2 |
| 16.06.22 | 955,79 | 1.012 | 955,79 | 992,75 | 1 |
| 15.06.22 | 1.012 | 1.012 | 935,11 | 981,09 | 0 |
| 14.06.22 | 990,00 | 1.034 | 979,11 | 1.020 | 3 |
| 13.06.22 | 990,00 | 990,00 | 935,00 | 935,00 | 3 |
| 10.06.22 | 946,00 | 1.002 | 946,00 | 1.002 | 7 |
| 09.06.22 | 1.056 | 1.067 | 1.012 | 1.012 | 6 |
| 08.06.22 | 1.001 | 1.029 | 1.001 | 1.029 | 21 |
| 07.06.22 | 1.040 | 1.040 | 955,35 | 968,00 | 1 |
| 06.06.22 | 1.100 | 1.100 | 929,39 | 1.012 | 27 |
| 03.06.22 | 1.166 | 1.166 | 1.111 | 1.133 | 16 |
| 02.06.22 | 1.243 | 1.364 | 1.155 | 1.199 | 303 |
| 01.06.22 | 1.199 | 1.199 | 1.111 | 1.177 | 6 |
| 31.05.22 | 1.298 | 1.298 | 1.188 | 1.210 | 3 |
| 27.05.22 | 1.232 | 1.397 | 1.188 | 1.188 | 19 |
