TPG Inc A
WKN: A3DC2Y / ISIN: US8726571016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 23,95 | 25,00 | 23,32 | 24,98 | 78970 |
| 01.07.22 | 23,77 | 24,33 | 23,48 | 24,33 | 145856 |
| 30.06.22 | 24,00 | 24,53 | 23,31 | 23,91 | 122645 |
| 29.06.22 | 25,47 | 25,47 | 24,19 | 24,29 | 204823 |
| 28.06.22 | 25,88 | 26,30 | 25,01 | 25,57 | 140064 |
| 27.06.22 | 25,86 | 26,17 | 25,49 | 25,61 | 127129 |
| 24.06.22 | 25,00 | 26,26 | 24,71 | 25,77 | 184999 |
| 23.06.22 | 23,72 | 24,56 | 23,59 | 24,55 | 100587 |
| 22.06.22 | 23,66 | 24,21 | 23,56 | 23,72 | 185547 |
| 21.06.22 | 24,99 | 24,99 | 23,89 | 24,01 | 209059 |
| 17.06.22 | 23,61 | 24,53 | 23,51 | 24,13 | 645670 |
| 16.06.22 | 24,14 | 24,41 | 23,30 | 23,63 | 155117 |
| 15.06.22 | 24,42 | 25,50 | 24,38 | 24,99 | 254998 |
| 14.06.22 | 24,61 | 24,69 | 23,86 | 24,08 | 133276 |
| 13.06.22 | 25,33 | 25,36 | 24,39 | 24,54 | 107104 |
| 10.06.22 | 26,50 | 26,70 | 26,10 | 26,16 | 99128 |
| 09.06.22 | 28,21 | 28,40 | 27,58 | 27,58 | 81094 |
| 08.06.22 | 28,14 | 28,69 | 27,82 | 28,43 | 87303 |
| 07.06.22 | 28,57 | 29,09 | 28,17 | 28,22 | 85828 |
| 06.06.22 | 29,19 | 29,19 | 28,50 | 28,87 | 55080 |
| 03.06.22 | 28,77 | 28,77 | 28,07 | 28,60 | 91111 |
| 02.06.22 | 28,55 | 29,46 | 28,37 | 29,00 | 96824 |
| 01.06.22 | 29,17 | 29,25 | 28,02 | 28,70 | 132477 |
| 31.05.22 | 29,58 | 29,58 | 28,32 | 29,17 | 638777 |
| 27.05.22 | 29,35 | 29,88 | 29,33 | 29,81 | 47660 |
