Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 1.893 | 1.893 | 1.812 | 1.836 | 4 |
| 07.07.22 | 1.698 | 1.912 | 1.698 | 1.800 | 2 |
| 06.07.22 | 1.663 | 1.776 | 1.632 | 1.776 | 2 |
| 05.07.22 | 1.620 | 1.632 | 1.524 | 1.608 | 1 |
| 01.07.22 | 1.697 | 1.697 | 1.584 | 1.587 | 0 |
| 30.06.22 | 1.656 | 1.656 | 1.536 | 1.589 | 3 |
| 29.06.22 | 1.639 | 1.736 | 1.639 | 1.680 | 2 |
| 28.06.22 | 1.659 | 1.776 | 1.659 | 1.728 | 5 |
| 27.06.22 | 1.721 | 1.822 | 1.704 | 1.787 | 3 |
| 24.06.22 | 1.945 | 1.945 | 1.774 | 1.774 | 15 |
| 23.06.22 | 1.858 | 1.911 | 1.728 | 1.896 | 3 |
| 22.06.22 | 1.587 | 1.809 | 1.587 | 1.809 | 28 |
| 21.06.22 | 1.524 | 1.608 | 1.464 | 1.599 | 3 |
| 17.06.22 | 1.486 | 1.572 | 1.416 | 1.572 | 7 |
| 16.06.22 | 1.344 | 1.424 | 1.296 | 1.423 | 6 |
| 15.06.22 | 1.368 | 1.399 | 1.345 | 1.399 | 10 |
| 14.06.22 | 1.369 | 1.416 | 1.369 | 1.401 | 1 |
| 13.06.22 | 1.398 | 1.398 | 1.369 | 1.369 | 3 |
| 10.06.22 | 1.560 | 1.560 | 1.370 | 1.398 | 15 |
| 09.06.22 | 1.538 | 1.538 | 1.453 | 1.488 | 0 |
| 08.06.22 | 1.440 | 1.494 | 1.375 | 1.440 | 6 |
| 07.06.22 | 1.368 | 1.394 | 1.368 | 1.368 | 36 |
| 06.06.22 | 1.375 | 1.399 | 1.375 | 1.375 | 3 |
| 03.06.22 | 1.371 | 1.392 | 1.371 | 1.373 | 1 |
| 02.06.22 | 1.433 | 1.433 | 1.371 | 1.371 | 0 |
