Subgen AI AB
WKN: A41VVG / ISIN: SE0026820854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 7.490 | 7.770 | 7.490 | 7.770 | 0 |
| 16.06.21 | 7.660 | 7.660 | 7.660 | 7.660 | 0 |
| 15.06.21 | 7.740 | 7.740 | 7.740 | 7.740 | 0 |
| 14.06.21 | 8.030 | 8.030 | 8.030 | 8.030 | 0 |
| 11.06.21 | 7.720 | 7.720 | 7.720 | 7.720 | 0 |
| 10.06.21 | 7.620 | 7.620 | 7.620 | 7.620 | 0 |
| 09.06.21 | 7.780 | 7.780 | 7.780 | 7.780 | 0 |
| 08.06.21 | 7.710 | 7.710 | 7.710 | 7.710 | 0 |
| 07.06.21 | 7.930 | 7.930 | 7.930 | 7.930 | 0 |
| 04.06.21 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 03.06.21 | 8.330 | 8.330 | 8.330 | 8.330 | 0 |
| 02.06.21 | 8.330 | 8.330 | 8.330 | 8.330 | 0 |
| 01.06.21 | 8.730 | 8.730 | 8.730 | 8.730 | 0 |
| 31.05.21 | 9.350 | 9.350 | 9.350 | 9.350 | 0 |
| 28.05.21 | 9.160 | 9.160 | 9.160 | 9.160 | 0 |
| 27.05.21 | 9.520 | 9.520 | 9.520 | 9.520 | 0 |
| 26.05.21 | 10.080 | 10.080 | 10.080 | 10.080 | 0 |
| 25.05.21 | 8.630 | 10.660 | 8.630 | 10.660 | 0 |
| 21.05.21 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 20.05.21 | 8.050 | 8.050 | 8.050 | 8.050 | 0 |
| 19.05.21 | 7.850 | 7.850 | 7.850 | 7.850 | 0 |
| 18.05.21 | 8.070 | 8.070 | 8.070 | 8.070 | 0 |
| 17.05.21 | 8.280 | 8.280 | 8.280 | 8.280 | 0 |
| 14.05.21 | 8.830 | 8.830 | 8.830 | 8.830 | 0 |
| 13.05.21 | 9.110 | 9.110 | 9.110 | 9.110 | 0 |
