Relmada Therapeutics Inc
WKN: A2PSZF / ISIN: US75955J4022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 19,21 | 19,21 | 18,22 | 19,05 | 93543 |
| 11.07.22 | 18,72 | 19,47 | 18,27 | 19,08 | 72445 |
| 08.07.22 | 19,30 | 19,51 | 18,61 | 18,91 | 77779 |
| 07.07.22 | 19,18 | 19,86 | 19,00 | 19,30 | 94528 |
| 06.07.22 | 19,18 | 19,84 | 18,51 | 19,11 | 79886 |
| 05.07.22 | 18,18 | 19,78 | 18,18 | 19,25 | 176038 |
| 01.07.22 | 18,88 | 18,94 | 18,25 | 18,30 | 80534 |
| 30.06.22 | 19,00 | 19,97 | 18,95 | 18,99 | 84803 |
| 29.06.22 | 18,33 | 19,42 | 18,08 | 19,34 | 55898 |
| 28.06.22 | 19,51 | 19,51 | 18,11 | 18,55 | 64186 |
| 27.06.22 | 19,50 | 19,70 | 18,99 | 19,64 | 72069 |
| 24.06.22 | 19,65 | 19,98 | 19,47 | 19,65 | 312064 |
| 23.06.22 | 19,24 | 19,85 | 19,24 | 19,66 | 61880 |
| 22.06.22 | 18,09 | 19,67 | 18,09 | 19,35 | 92763 |
| 21.06.22 | 18,28 | 18,95 | 17,98 | 18,39 | 101899 |
| 17.06.22 | 16,67 | 18,70 | 16,67 | 18,30 | 333011 |
| 16.06.22 | 16,30 | 16,56 | 15,82 | 16,50 | 109253 |
| 15.06.22 | 17,30 | 17,38 | 16,40 | 16,70 | 99913 |
| 14.06.22 | 16,96 | 17,46 | 16,33 | 17,09 | 79460 |
| 13.06.22 | 17,43 | 17,53 | 16,50 | 16,89 | 120831 |
| 10.06.22 | 18,29 | 18,29 | 17,63 | 18,00 | 47988 |
| 09.06.22 | 18,45 | 18,98 | 17,96 | 18,71 | 50499 |
| 08.06.22 | 19,41 | 20,25 | 17,86 | 18,45 | 84691 |
| 07.06.22 | 17,71 | 19,81 | 17,71 | 19,67 | 84794 |
| 06.06.22 | 19,61 | 19,61 | 17,40 | 17,98 | 107033 |
