Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.19 | 1.750 | 1.778 | 1.749 | 1.778 | 0 |
| 21.06.19 | 1.761 | 1.780 | 1.761 | 1.780 | 0 |
| 20.06.19 | 1.780 | 1.805 | 1.780 | 1.805 | 0 |
| 19.06.19 | 1.820 | 1.862 | 1.820 | 1.841 | 0 |
| 18.06.19 | 1.878 | 1.878 | 1.844 | 1.844 | 0 |
| 17.06.19 | 1.802 | 1.856 | 1.802 | 1.856 | 0 |
| 14.06.19 | 1.836 | 1.850 | 1.836 | 1.850 | 0 |
| 13.06.19 | 1.913 | 1.913 | 1.872 | 1.872 | 0 |
| 12.06.19 | 1.995 | 1.995 | 1.955 | 1.955 | 0 |
| 11.06.19 | 1.829 | 1.885 | 1.802 | 1.872 | 0 |
| 07.06.19 | 1.741 | 1.748 | 1.741 | 1.748 | 0 |
| 06.06.19 | 1.817 | 1.817 | 1.794 | 1.803 | 0 |
| 05.06.19 | 1.852 | 1.900 | 1.852 | 1.900 | 0 |
| 04.06.19 | 1.879 | 1.885 | 1.879 | 1.885 | 0 |
| 03.06.19 | 1.855 | 1.899 | 1.855 | 1.899 | 0 |
| 31.05.19 | 1.873 | 1.873 | 1.842 | 1.842 | 0 |
| 30.05.19 | 1.804 | 1.854 | 1.804 | 1.834 | 0 |
| 29.05.19 | 1.913 | 1.935 | 1.913 | 1.935 | 0 |
| 28.05.19 | 1.992 | 1.992 | 1.976 | 1.976 | 0 |
| 27.05.19 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 24.05.19 | 2.019 | 2.040 | 2.019 | 2.040 | 0 |
| 23.05.19 | 2.042 | 2.042 | 2.040 | 2.040 | 0 |
| 22.05.19 | 2.065 | 2.148 | 2.024 | 2.024 | 0 |
| 21.05.19 | 1.893 | 2.032 | 1.884 | 2.032 | 0 |
| 20.05.19 | 1.898 | 1.967 | 1.898 | 1.967 | 0 |
