Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 20,10 | 20,34 | 20,07 | 20,13 | 40564 |
| 11.07.22 | 20,25 | 20,36 | 20,13 | 20,16 | 27530 |
| 08.07.22 | 20,13 | 20,34 | 20,13 | 20,31 | 35522 |
| 07.07.22 | 19,95 | 20,24 | 19,95 | 20,19 | 52570 |
| 06.07.22 | 20,10 | 20,22 | 19,88 | 19,95 | 39689 |
| 05.07.22 | 19,95 | 20,19 | 19,70 | 20,13 | 77060 |
| 01.07.22 | 19,71 | 20,15 | 19,54 | 20,10 | 129999 |
| 30.06.22 | 19,47 | 19,70 | 19,23 | 19,65 | 130210 |
| 29.06.22 | 19,65 | 19,65 | 19,35 | 19,44 | 70088 |
| 28.06.22 | 19,56 | 19,86 | 19,52 | 19,59 | 45638 |
| 27.06.22 | 19,29 | 19,61 | 19,29 | 19,53 | 40967 |
| 24.06.22 | 19,14 | 19,38 | 19,11 | 19,32 | 70658 |
| 23.06.22 | 19,17 | 19,26 | 18,87 | 18,96 | 65399 |
| 22.06.22 | 18,90 | 19,23 | 18,90 | 19,17 | 99879 |
| 21.06.22 | 19,20 | 19,32 | 18,95 | 19,08 | 121211 |
| 17.06.22 | 18,78 | 18,96 | 18,60 | 18,81 | 983842 |
| 16.06.22 | 19,20 | 19,20 | 18,62 | 18,69 | 190634 |
| 15.06.22 | 19,26 | 19,59 | 19,23 | 19,35 | 206703 |
| 14.06.22 | 19,50 | 19,50 | 18,84 | 19,17 | 242337 |
| 13.06.22 | 20,43 | 20,43 | 19,56 | 19,65 | 203983 |
| 10.06.22 | 20,46 | 20,87 | 20,28 | 20,85 | 214419 |
| 09.06.22 | 20,94 | 20,94 | 20,58 | 20,58 | 55486 |
| 08.06.22 | 21,15 | 21,15 | 20,88 | 20,91 | 65845 |
| 07.06.22 | 21,18 | 21,27 | 21,12 | 21,24 | 32914 |
| 06.06.22 | 21,15 | 21,39 | 21,03 | 21,27 | 71180 |
