Prudential plc ADR
WKN: 501844 / ISIN: US74435K2042Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 23,66 | 23,93 | 23,31 | 23,81 | 115551 |
| 12.07.22 | 23,65 | 24,33 | 23,65 | 23,99 | 93316 |
| 11.07.22 | 24,46 | 24,46 | 24,09 | 24,13 | 74359 |
| 08.07.22 | 24,42 | 24,68 | 24,25 | 24,50 | 90820 |
| 07.07.22 | 24,50 | 24,96 | 24,45 | 24,91 | 147957 |
| 06.07.22 | 23,64 | 23,98 | 23,57 | 23,83 | 146820 |
| 05.07.22 | 23,38 | 23,65 | 23,18 | 23,65 | 173388 |
| 01.07.22 | 24,80 | 25,50 | 24,69 | 25,46 | 67796 |
| 30.06.22 | 24,79 | 25,21 | 24,48 | 25,08 | 66678 |
| 29.06.22 | 25,50 | 25,50 | 24,94 | 24,99 | 81550 |
| 28.06.22 | 25,97 | 26,21 | 25,52 | 25,54 | 212549 |
| 27.06.22 | 25,00 | 25,20 | 24,79 | 24,97 | 120638 |
| 24.06.22 | 24,09 | 24,70 | 24,09 | 24,70 | 107277 |
| 23.06.22 | 23,32 | 23,49 | 23,02 | 23,39 | 103241 |
| 22.06.22 | 22,95 | 23,60 | 22,95 | 23,22 | 220040 |
| 21.06.22 | 24,16 | 24,38 | 24,06 | 24,25 | 95198 |
| 17.06.22 | 23,71 | 23,89 | 23,52 | 23,57 | 118666 |
| 16.06.22 | 23,48 | 23,63 | 23,30 | 23,44 | 137545 |
| 15.06.22 | 24,37 | 24,71 | 23,89 | 24,51 | 146493 |
| 14.06.22 | 23,61 | 23,81 | 23,15 | 23,39 | 234121 |
| 13.06.22 | 23,88 | 24,32 | 23,72 | 23,89 | 100917 |
| 10.06.22 | 24,81 | 24,82 | 24,22 | 24,51 | 120829 |
| 09.06.22 | 26,14 | 26,17 | 25,67 | 25,68 | 73314 |
| 08.06.22 | 26,29 | 26,72 | 26,28 | 26,42 | 78195 |
| 07.06.22 | 26,10 | 26,69 | 25,97 | 26,68 | 172661 |
