TPG Inc A
WKN: A3DC2Y / ISIN: US8726571016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.22 | 30,98 | 31,64 | 29,70 | 30,92 | 171296 |
| 08.08.22 | 29,72 | 30,62 | 29,72 | 30,31 | 208512 |
| 05.08.22 | 28,70 | 29,30 | 28,50 | 29,19 | 225669 |
| 04.08.22 | 28,38 | 29,37 | 28,38 | 29,04 | 83721 |
| 03.08.22 | 28,10 | 28,62 | 27,98 | 28,23 | 166674 |
| 02.08.22 | 27,98 | 28,15 | 27,70 | 27,72 | 74186 |
| 01.08.22 | 28,19 | 28,79 | 27,70 | 28,30 | 97777 |
| 29.07.22 | 28,25 | 28,79 | 28,14 | 28,52 | 71378 |
| 28.07.22 | 27,18 | 28,22 | 26,98 | 28,14 | 137755 |
| 27.07.22 | 26,59 | 27,31 | 26,41 | 27,21 | 84022 |
| 26.07.22 | 26,72 | 26,72 | 26,12 | 26,23 | 58314 |
| 25.07.22 | 26,98 | 27,13 | 26,70 | 26,83 | 63332 |
| 22.07.22 | 27,39 | 27,39 | 26,35 | 26,92 | 107786 |
| 21.07.22 | 26,97 | 27,59 | 26,30 | 27,38 | 121165 |
| 20.07.22 | 26,06 | 27,52 | 26,06 | 27,06 | 185710 |
| 19.07.22 | 25,42 | 26,55 | 25,42 | 26,20 | 88701 |
| 18.07.22 | 25,30 | 26,15 | 25,01 | 25,08 | 116415 |
| 15.07.22 | 24,17 | 25,31 | 24,04 | 25,14 | 130260 |
| 14.07.22 | 23,96 | 24,41 | 23,45 | 23,89 | 154967 |
| 13.07.22 | 24,43 | 24,86 | 24,18 | 24,44 | 97281 |
| 12.07.22 | 24,59 | 25,33 | 24,59 | 24,92 | 113702 |
| 11.07.22 | 24,42 | 25,15 | 23,81 | 24,54 | 87308 |
| 08.07.22 | 25,31 | 25,31 | 24,18 | 24,66 | 111155 |
| 07.07.22 | 24,94 | 25,45 | 24,69 | 25,40 | 75636 |
| 06.07.22 | 25,08 | 25,39 | 24,31 | 24,59 | 117277 |
