Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.22 | 1.800 | 1.800 | 1.680 | 1.716 | 2 |
| 11.08.22 | 1.789 | 1.795 | 1.680 | 1.775 | 1 |
| 10.08.22 | 1.881 | 1.881 | 1.656 | 1.704 | 2 |
| 09.08.22 | 1.818 | 1.818 | 1.668 | 1.680 | 4 |
| 08.08.22 | 1.824 | 1.824 | 1.711 | 1.774 | 6 |
| 05.08.22 | 1.888 | 1.888 | 1.728 | 1.795 | 2 |
| 04.08.22 | 1.758 | 1.824 | 1.680 | 1.824 | 1 |
| 03.08.22 | 1.704 | 1.847 | 1.632 | 1.758 | 8 |
| 02.08.22 | 1.736 | 1.736 | 1.680 | 1.694 | 1 |
| 01.08.22 | 1.824 | 1.824 | 1.680 | 1.710 | 0 |
| 29.07.22 | 1.728 | 1.757 | 1.704 | 1.722 | 1 |
| 28.07.22 | 1.685 | 1.824 | 1.685 | 1.728 | 5 |
| 27.07.22 | 1.673 | 1.728 | 1.673 | 1.692 | 1 |
| 26.07.22 | 1.814 | 1.814 | 1.632 | 1.633 | 3 |
| 25.07.22 | 1.824 | 1.824 | 1.680 | 1.680 | 2 |
| 22.07.22 | 1.836 | 1.836 | 1.742 | 1.763 | 1 |
| 21.07.22 | 1.920 | 1.920 | 1.836 | 1.836 | 3 |
| 20.07.22 | 1.824 | 1.859 | 1.776 | 1.776 | 4 |
| 19.07.22 | 1.824 | 1.876 | 1.751 | 1.800 | 2 |
| 18.07.22 | 1.824 | 1.824 | 1.708 | 1.708 | 1 |
| 15.07.22 | 1.771 | 1.799 | 1.728 | 1.752 | 0 |
| 14.07.22 | 1.822 | 1.822 | 1.740 | 1.740 | 0 |
| 13.07.22 | 1.704 | 1.845 | 1.639 | 1.800 | 3 |
| 12.07.22 | 1.885 | 1.896 | 1.497 | 1.704 | 8 |
| 11.07.22 | 1.836 | 1.920 | 1.800 | 1.885 | 5 |
