Subgen AI AB
WKN: A41VVG / ISIN: SE0026820854Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 31.800 | 34.050 | 31.800 | 34.050 | 0 |
| 22.07.21 | 31.700 | 34.100 | 31.700 | 34.100 | 0 |
| 21.07.21 | 27.150 | 27.150 | 27.150 | 27.150 | 0 |
| 20.07.21 | 26.850 | 28.300 | 26.850 | 28.300 | 0 |
| 19.07.21 | 28.550 | 28.550 | 28.550 | 28.550 | 0 |
| 16.07.21 | 28.600 | 28.600 | 27.500 | 27.500 | 0 |
| 15.07.21 | 19.760 | 19.760 | 19.760 | 19.760 | 0 |
| 14.07.21 | 20.500 | 20.900 | 20.100 | 20.100 | 0 |
| 13.07.21 | 28.000 | 28.000 | 23.950 | 23.950 | 0 |
| 12.07.21 | 19.440 | 23.400 | 19.440 | 23.400 | 0 |
| 09.07.21 | 18.760 | 18.760 | 18.760 | 18.760 | 0 |
| 08.07.21 | 13.140 | 13.140 | 13.140 | 13.140 | 0 |
| 07.07.21 | 13.140 | 13.140 | 13.140 | 13.140 | 0 |
| 06.07.21 | 12.360 | 12.420 | 12.060 | 12.060 | 0 |
| 05.07.21 | 10.440 | 10.440 | 10.440 | 10.440 | 0 |
| 02.07.21 | 9.470 | 9.470 | 9.470 | 9.470 | 0 |
| 01.07.21 | 9.360 | 9.360 | 9.360 | 9.360 | 0 |
| 30.06.21 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 29.06.21 | 9.680 | 9.680 | 9.680 | 9.680 | 0 |
| 28.06.21 | 10.760 | 10.760 | 10.700 | 10.700 | 0 |
| 25.06.21 | 7.540 | 7.540 | 7.540 | 7.540 | 0 |
| 24.06.21 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 23.06.21 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 22.06.21 | 7.730 | 7.730 | 7.730 | 7.730 | 0 |
| 21.06.21 | 7.810 | 7.810 | 7.810 | 7.810 | 0 |
