Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 25,40 | 25,46 | 24,52 | 24,52 | 80291 |
| 06.10.22 | 25,42 | 25,64 | 25,30 | 25,54 | 70215 |
| 05.10.22 | 25,80 | 26,04 | 25,08 | 25,24 | 42636 |
| 04.10.22 | 25,42 | 25,84 | 25,40 | 25,84 | 53305 |
| 03.10.22 | 23,76 | 24,86 | 23,72 | 24,84 | 79814 |
| 30.09.22 | 23,44 | 24,42 | 23,44 | 24,36 | 153894 |
| 29.09.22 | 24,40 | 24,42 | 23,04 | 23,40 | 118425 |
| 28.09.22 | 23,94 | 24,46 | 23,52 | 24,38 | 110347 |
| 27.09.22 | 24,64 | 25,08 | 24,30 | 24,36 | 133539 |
| 26.09.22 | 23,76 | 24,84 | 23,56 | 24,38 | 174065 |
| 23.09.22 | 24,58 | 24,58 | 23,74 | 24,16 | 122878 |
| 22.09.22 | 25,30 | 25,78 | 24,60 | 24,60 | 155546 |
| 21.09.22 | 25,84 | 26,08 | 25,28 | 26,06 | 177047 |
| 20.09.22 | 27,38 | 27,42 | 25,96 | 26,32 | 122953 |
| 19.09.22 | 27,00 | 27,48 | 26,58 | 27,36 | 69524 |
| 16.09.22 | 27,00 | 27,04 | 26,34 | 26,88 | 794144 |
| 15.09.22 | 27,98 | 28,00 | 27,28 | 27,30 | 95489 |
| 14.09.22 | 27,86 | 28,50 | 27,60 | 27,88 | 94696 |
| 13.09.22 | 29,62 | 29,80 | 28,10 | 28,10 | 98092 |
| 12.09.22 | 29,50 | 29,94 | 29,14 | 29,78 | 79599 |
| 09.09.22 | 28,08 | 29,30 | 28,08 | 29,18 | 102514 |
| 08.09.22 | 27,84 | 28,14 | 27,14 | 27,98 | 101215 |
| 07.09.22 | 27,34 | 27,74 | 27,22 | 27,66 | 68074 |
| 06.09.22 | 27,60 | 28,28 | 27,54 | 27,80 | 65346 |
| 05.09.22 | 27,68 | 27,88 | 27,32 | 27,60 | 50579 |
