Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 17,85 | 17,88 | 16,78 | 16,80 | 3064948 |
| 20.09.22 | 17,56 | 17,77 | 17,46 | 17,70 | 2030172 |
| 19.09.22 | 17,55 | 18,19 | 17,51 | 17,82 | 3262295 |
| 16.09.22 | 18,06 | 18,06 | 17,44 | 17,77 | 5693540 |
| 15.09.22 | 18,29 | 18,49 | 18,08 | 18,13 | 2136470 |
| 14.09.22 | 17,89 | 18,33 | 17,68 | 18,32 | 4022982 |
| 13.09.22 | 17,95 | 18,12 | 17,76 | 17,88 | 2619514 |
| 12.09.22 | 18,23 | 18,52 | 18,23 | 18,49 | 1786001 |
| 09.09.22 | 17,84 | 18,34 | 17,75 | 18,24 | 3826957 |
| 08.09.22 | 17,41 | 17,79 | 17,31 | 17,67 | 2998951 |
| 07.09.22 | 17,04 | 17,68 | 16,94 | 17,64 | 4044042 |
| 06.09.22 | 17,37 | 17,61 | 16,76 | 17,00 | 2587232 |
| 02.09.22 | 17,65 | 17,74 | 17,20 | 17,26 | 2624286 |
| 01.09.22 | 17,66 | 17,70 | 17,02 | 17,37 | 3444727 |
| 31.08.22 | 18,02 | 18,09 | 17,74 | 17,77 | 2730126 |
| 30.08.22 | 17,89 | 18,14 | 17,84 | 17,87 | 1876700 |
| 29.08.22 | 18,24 | 18,25 | 17,89 | 17,97 | 2748001 |
| 26.08.22 | 19,13 | 19,18 | 18,22 | 18,24 | 1940568 |
| 25.08.22 | 18,78 | 19,22 | 18,77 | 19,13 | 1627679 |
| 24.08.22 | 18,55 | 18,73 | 18,43 | 18,70 | 1220287 |
| 23.08.22 | 18,46 | 18,67 | 18,36 | 18,46 | 2399783 |
| 22.08.22 | 18,46 | 18,64 | 18,34 | 18,40 | 1782227 |
| 19.08.22 | 19,29 | 19,37 | 18,71 | 18,78 | 2113789 |
| 18.08.22 | 19,38 | 19,75 | 19,38 | 19,55 | 2034018 |
| 17.08.22 | 19,30 | 19,47 | 19,15 | 19,35 | 3215566 |
