Bellring Brands Inc
WKN: A3DGED / ISIN: US07831C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 20,85 | 20,91 | 20,61 | 20,82 | 139515 |
| 07.10.22 | 20,94 | 21,16 | 20,67 | 20,80 | 264110 |
| 06.10.22 | 21,46 | 21,62 | 20,99 | 21,14 | 215020 |
| 05.10.22 | 21,18 | 21,61 | 21,12 | 21,42 | 209712 |
| 04.10.22 | 21,41 | 21,91 | 21,34 | 21,58 | 229787 |
| 03.10.22 | 20,91 | 21,34 | 20,32 | 21,23 | 229166 |
| 30.09.22 | 20,51 | 21,22 | 20,34 | 20,61 | 454639 |
| 29.09.22 | 21,12 | 21,12 | 20,21 | 20,40 | 330845 |
| 28.09.22 | 21,31 | 21,63 | 20,96 | 21,39 | 210627 |
| 27.09.22 | 21,95 | 22,15 | 21,08 | 21,11 | 279857 |
| 26.09.22 | 21,81 | 22,31 | 21,72 | 21,85 | 201077 |
| 23.09.22 | 21,41 | 21,80 | 21,29 | 21,69 | 250365 |
| 22.09.22 | 22,77 | 22,80 | 21,67 | 21,75 | 275062 |
| 21.09.22 | 23,96 | 24,03 | 22,91 | 22,96 | 250295 |
| 20.09.22 | 23,67 | 23,95 | 23,48 | 23,74 | 188958 |
| 19.09.22 | 23,23 | 24,01 | 23,23 | 23,99 | 202754 |
| 16.09.22 | 24,16 | 24,19 | 23,51 | 23,63 | 1811759 |
| 15.09.22 | 24,43 | 24,80 | 24,06 | 24,24 | 230316 |
| 14.09.22 | 24,66 | 24,86 | 24,38 | 24,65 | 257746 |
| 13.09.22 | 24,84 | 25,06 | 24,42 | 24,42 | 232378 |
| 12.09.22 | 24,99 | 25,60 | 24,95 | 25,01 | 332329 |
| 09.09.22 | 25,25 | 25,44 | 24,54 | 24,93 | 369644 |
| 08.09.22 | 24,49 | 25,39 | 24,35 | 25,22 | 240201 |
| 07.09.22 | 24,01 | 24,73 | 23,78 | 24,73 | 219108 |
| 06.09.22 | 23,37 | 24,37 | 23,37 | 24,09 | 369829 |
