Akanda Corp
WKN: A425X9 / ISIN: CA00971M7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.22 | 36.180 | 36.180 | 32.670 | 33.259 | 0 |
| 15.09.22 | 37.168 | 37.168 | 35.262 | 35.975 | 0 |
| 14.09.22 | 35.640 | 37.201 | 35.159 | 37.114 | 0 |
| 13.09.22 | 38.880 | 39.420 | 35.143 | 35.910 | 0 |
| 12.09.22 | 40.932 | 41.040 | 39.690 | 40.122 | 0 |
| 09.09.22 | 39.955 | 41.369 | 39.955 | 41.164 | 0 |
| 08.09.22 | 37.800 | 40.057 | 37.800 | 38.518 | 0 |
| 07.09.22 | 38.556 | 38.556 | 37.406 | 37.530 | 0 |
| 06.09.22 | 38.005 | 38.340 | 37.298 | 37.919 | 0 |
| 02.09.22 | 37.260 | 42.660 | 36.720 | 37.665 | 1 |
| 01.09.22 | 46.926 | 46.926 | 35.640 | 37.870 | 5 |
| 31.08.22 | 41.040 | 43.200 | 41.040 | 41.153 | 1 |
| 30.08.22 | 44.820 | 46.926 | 40.095 | 40.689 | 0 |
| 29.08.22 | 41.094 | 43.362 | 41.067 | 43.200 | 0 |
| 26.08.22 | 40.775 | 41.521 | 40.500 | 40.781 | 0 |
| 25.08.22 | 40.235 | 41.040 | 38.912 | 41.040 | 0 |
| 24.08.22 | 39.420 | 41.326 | 39.366 | 39.960 | 1 |
| 23.08.22 | 40.122 | 40.495 | 38.394 | 38.664 | 0 |
| 22.08.22 | 39.960 | 42.390 | 39.166 | 39.501 | 1 |
| 19.08.22 | 45.900 | 45.900 | 40.041 | 40.538 | 3 |
| 18.08.22 | 47.520 | 61.020 | 44.744 | 44.744 | 6 |
| 17.08.22 | 50.490 | 53.460 | 46.710 | 47.952 | 0 |
| 16.08.22 | 55.080 | 55.620 | 49.680 | 50.814 | 1 |
| 15.08.22 | 52.920 | 60.480 | 51.824 | 55.080 | 1 |
| 12.08.22 | 57.780 | 58.860 | 55.080 | 55.620 | 0 |
