Brookfield Wealth Solutions Ltd
WKN: A40MNH / ISIN: BMG174341047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 26,91 | 27,06 | 26,69 | 26,70 | 6602 |
| 07.10.22 | 27,81 | 27,81 | 26,81 | 26,89 | 7331 |
| 06.10.22 | 28,64 | 28,64 | 27,97 | 28,01 | 14947 |
| 05.10.22 | 29,01 | 29,07 | 28,62 | 28,87 | 13219 |
| 04.10.22 | 28,73 | 29,55 | 28,73 | 29,51 | 24536 |
| 03.10.22 | 27,62 | 28,41 | 27,55 | 28,14 | 17305 |
| 30.09.22 | 27,11 | 28,01 | 27,11 | 27,27 | 17231 |
| 29.09.22 | 27,87 | 27,87 | 26,92 | 27,12 | 24757 |
| 28.09.22 | 27,94 | 28,33 | 27,81 | 28,31 | 12259 |
| 27.09.22 | 28,12 | 28,81 | 27,60 | 27,69 | 11509 |
| 26.09.22 | 29,18 | 29,35 | 28,28 | 28,60 | 5492 |
| 23.09.22 | 29,91 | 29,91 | 29,03 | 29,31 | 4862 |
| 22.09.22 | 30,94 | 31,03 | 30,37 | 30,43 | 4304 |
| 21.09.22 | 31,76 | 31,76 | 31,07 | 31,07 | 2317 |
| 20.09.22 | 32,00 | 32,00 | 31,55 | 31,64 | 3835 |
| 19.09.22 | 31,82 | 32,29 | 31,82 | 32,29 | 3913 |
| 16.09.22 | 32,16 | 32,32 | 31,71 | 31,98 | 9710 |
| 15.09.22 | 33,05 | 33,29 | 32,53 | 32,56 | 10321 |
| 14.09.22 | 32,88 | 33,49 | 32,87 | 33,02 | 6197 |
| 13.09.22 | 33,39 | 33,39 | 32,83 | 32,86 | 2950 |
| 12.09.22 | 33,70 | 34,21 | 33,70 | 34,20 | 3881 |
| 09.09.22 | 33,11 | 33,56 | 33,11 | 33,56 | 3305 |
| 08.09.22 | 31,96 | 32,72 | 31,96 | 32,72 | 5687 |
| 07.09.22 | 31,47 | 32,18 | 31,42 | 32,18 | 2059 |
| 06.09.22 | 31,93 | 31,93 | 31,23 | 31,45 | 3964 |
