Shift4 Payments Inc
WKN: A2P57L / ISIN: US82452J1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 46,24 | 46,55 | 44,21 | 46,32 | 137244 |
| 07.10.22 | 47,17 | 47,61 | 45,63 | 46,22 | 171387 |
| 06.10.22 | 47,17 | 48,99 | 47,17 | 48,39 | 395375 |
| 05.10.22 | 46,70 | 48,03 | 45,99 | 47,56 | 196097 |
| 04.10.22 | 45,51 | 47,50 | 45,51 | 47,49 | 187848 |
| 03.10.22 | 45,27 | 45,27 | 42,87 | 43,99 | 153407 |
| 30.09.22 | 44,16 | 45,90 | 44,06 | 44,61 | 190847 |
| 29.09.22 | 44,55 | 44,68 | 43,40 | 44,61 | 113303 |
| 28.09.22 | 44,16 | 45,97 | 44,12 | 45,81 | 94820 |
| 27.09.22 | 43,39 | 44,70 | 42,84 | 44,12 | 131996 |
| 26.09.22 | 43,74 | 44,77 | 41,99 | 42,09 | 111352 |
| 23.09.22 | 44,16 | 45,19 | 43,30 | 43,98 | 184379 |
| 22.09.22 | 46,18 | 46,30 | 44,60 | 45,25 | 134878 |
| 21.09.22 | 48,01 | 49,58 | 46,54 | 46,56 | 164515 |
| 20.09.22 | 47,42 | 48,48 | 47,42 | 47,74 | 157635 |
| 19.09.22 | 46,65 | 48,20 | 46,45 | 48,15 | 169093 |
| 16.09.22 | 47,59 | 47,86 | 46,10 | 47,43 | 418368 |
| 15.09.22 | 48,18 | 50,91 | 48,12 | 48,47 | 216897 |
| 14.09.22 | 47,70 | 49,51 | 47,03 | 48,75 | 279865 |
| 13.09.22 | 46,39 | 48,32 | 45,88 | 46,95 | 230677 |
| 12.09.22 | 47,78 | 48,98 | 46,69 | 48,78 | 122683 |
| 09.09.22 | 45,90 | 47,73 | 45,72 | 47,50 | 164972 |
| 08.09.22 | 44,22 | 45,77 | 44,19 | 44,93 | 188902 |
| 07.09.22 | 43,32 | 45,69 | 43,32 | 45,23 | 118309 |
| 06.09.22 | 42,90 | 44,74 | 42,55 | 43,59 | 203330 |
