Mirum Pharmaceuticals Inc
WKN: A2PM29 / ISIN: US6047491013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.22 | 22,69 | 22,69 | 21,82 | 21,90 | 106419 |
| 20.09.22 | 22,13 | 22,69 | 21,90 | 22,59 | 107245 |
| 19.09.22 | 23,29 | 23,29 | 21,82 | 22,29 | 139825 |
| 16.09.22 | 22,92 | 23,62 | 22,80 | 23,48 | 1432272 |
| 15.09.22 | 22,70 | 22,99 | 22,01 | 22,92 | 140385 |
| 14.09.22 | 22,79 | 23,93 | 22,71 | 22,75 | 142712 |
| 13.09.22 | 22,72 | 23,15 | 22,00 | 22,71 | 157348 |
| 12.09.22 | 24,75 | 24,75 | 22,55 | 23,02 | 184567 |
| 09.09.22 | 26,60 | 26,90 | 25,03 | 25,15 | 64387 |
| 08.09.22 | 25,29 | 26,58 | 25,29 | 26,52 | 113725 |
| 07.09.22 | 24,95 | 25,69 | 24,60 | 25,41 | 70402 |
| 06.09.22 | 24,97 | 25,88 | 24,70 | 25,19 | 138378 |
| 02.09.22 | 25,54 | 25,74 | 24,79 | 25,03 | 51561 |
| 01.09.22 | 25,63 | 25,74 | 24,82 | 25,40 | 110190 |
| 31.08.22 | 24,07 | 25,09 | 24,00 | 24,98 | 104839 |
| 30.08.22 | 25,30 | 25,56 | 23,68 | 23,90 | 75571 |
| 29.08.22 | 25,00 | 25,54 | 24,57 | 25,24 | 110844 |
| 26.08.22 | 25,65 | 26,50 | 24,78 | 25,00 | 78710 |
| 25.08.22 | 26,79 | 27,00 | 25,57 | 25,76 | 127934 |
| 24.08.22 | 25,25 | 26,57 | 25,25 | 26,52 | 147617 |
| 23.08.22 | 24,29 | 25,35 | 24,29 | 25,17 | 59886 |
| 22.08.22 | 24,34 | 25,00 | 24,10 | 24,28 | 44632 |
| 19.08.22 | 24,24 | 24,75 | 24,22 | 24,36 | 47815 |
| 18.08.22 | 24,37 | 24,70 | 24,02 | 24,48 | 32956 |
| 17.08.22 | 24,53 | 25,06 | 24,22 | 24,41 | 61160 |
