Peabody Energy
WKN: A2DPT7 / ISIN: US7045511000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 26,88 | 28,32 | 26,67 | 27,13 | 718717 |
| 07.10.22 | 27,55 | 27,61 | 26,37 | 26,88 | 1194630 |
| 06.10.22 | 27,37 | 28,74 | 27,37 | 27,65 | 1124960 |
| 05.10.22 | 26,17 | 27,96 | 26,13 | 27,76 | 693486 |
| 04.10.22 | 26,99 | 27,45 | 25,45 | 26,21 | 1456377 |
| 03.10.22 | 25,88 | 26,57 | 25,66 | 26,30 | 1140542 |
| 30.09.22 | 24,09 | 25,33 | 23,81 | 24,82 | 918073 |
| 29.09.22 | 24,45 | 25,06 | 23,61 | 24,60 | 1189485 |
| 28.09.22 | 22,69 | 25,08 | 22,45 | 24,85 | 1453512 |
| 27.09.22 | 21,11 | 22,54 | 20,87 | 22,26 | 901611 |
| 26.09.22 | 19,51 | 21,05 | 19,42 | 20,36 | 1098172 |
| 23.09.22 | 20,96 | 21,15 | 19,50 | 19,90 | 1706665 |
| 22.09.22 | 21,71 | 22,18 | 21,30 | 21,96 | 1072693 |
| 21.09.22 | 22,47 | 22,88 | 21,36 | 21,39 | 855445 |
| 20.09.22 | 21,04 | 22,16 | 20,57 | 22,07 | 1025839 |
| 19.09.22 | 19,91 | 21,27 | 19,78 | 21,23 | 855922 |
| 16.09.22 | 21,17 | 21,47 | 20,42 | 20,60 | 1904621 |
| 15.09.22 | 23,00 | 23,35 | 21,49 | 21,52 | 1187652 |
| 14.09.22 | 22,88 | 23,70 | 22,55 | 23,19 | 968806 |
| 13.09.22 | 22,69 | 23,94 | 22,50 | 22,53 | 981522 |
| 12.09.22 | 23,53 | 23,60 | 22,52 | 23,07 | 1048474 |
| 09.09.22 | 23,09 | 23,86 | 22,71 | 23,33 | 1094512 |
| 08.09.22 | 23,72 | 23,96 | 22,17 | 22,55 | 1058523 |
| 07.09.22 | 24,45 | 24,50 | 23,29 | 23,71 | 889566 |
| 06.09.22 | 26,46 | 26,88 | 24,90 | 25,21 | 1234203 |
