Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 27,05 | 27,05 | 25,88 | 26,14 | 355076 |
| 07.10.22 | 27,69 | 27,69 | 26,80 | 27,12 | 443478 |
| 06.10.22 | 27,97 | 28,49 | 27,88 | 28,14 | 349674 |
| 05.10.22 | 27,07 | 28,14 | 27,05 | 28,02 | 323036 |
| 04.10.22 | 27,10 | 27,49 | 26,96 | 27,41 | 506649 |
| 03.10.22 | 25,75 | 26,83 | 25,51 | 26,63 | 715706 |
| 30.09.22 | 24,57 | 24,95 | 24,37 | 24,39 | 365730 |
| 29.09.22 | 24,95 | 24,95 | 24,38 | 24,62 | 260187 |
| 28.09.22 | 24,74 | 25,33 | 24,57 | 25,21 | 280851 |
| 27.09.22 | 24,50 | 24,94 | 24,40 | 24,74 | 239007 |
| 26.09.22 | 24,29 | 24,60 | 24,02 | 24,25 | 239380 |
| 23.09.22 | 24,64 | 24,85 | 24,14 | 24,43 | 293210 |
| 22.09.22 | 25,38 | 25,38 | 24,75 | 24,99 | 224590 |
| 21.09.22 | 25,79 | 26,07 | 25,38 | 25,38 | 245728 |
| 20.09.22 | 25,96 | 26,07 | 25,35 | 25,63 | 206058 |
| 19.09.22 | 25,95 | 26,26 | 25,81 | 26,18 | 249863 |
| 16.09.22 | 26,51 | 26,51 | 25,62 | 26,30 | 1737658 |
| 15.09.22 | 26,69 | 26,95 | 26,43 | 26,78 | 315212 |
| 14.09.22 | 27,04 | 27,14 | 26,63 | 26,93 | 339989 |
| 13.09.22 | 27,36 | 27,57 | 26,91 | 27,00 | 346705 |
| 12.09.22 | 27,38 | 28,00 | 27,27 | 28,00 | 318725 |
| 09.09.22 | 26,85 | 27,28 | 26,70 | 27,14 | 347408 |
| 08.09.22 | 26,06 | 26,70 | 25,97 | 26,59 | 394805 |
| 07.09.22 | 25,77 | 26,22 | 25,56 | 26,19 | 361157 |
| 06.09.22 | 25,60 | 25,95 | 25,51 | 25,71 | 473811 |
