Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 21,30 | 21,49 | 20,37 | 20,63 | 1536399 |
| 06.10.22 | 21,37 | 22,23 | 21,35 | 21,60 | 1266902 |
| 05.10.22 | 21,78 | 22,29 | 20,65 | 20,93 | 1422627 |
| 04.10.22 | 20,93 | 22,20 | 20,67 | 22,09 | 1350273 |
| 03.10.22 | 19,86 | 20,45 | 19,43 | 20,40 | 1493877 |
| 30.09.22 | 19,61 | 20,27 | 19,38 | 20,23 | 1579860 |
| 29.09.22 | 20,55 | 20,55 | 19,18 | 19,42 | 2407044 |
| 28.09.22 | 19,71 | 20,73 | 19,22 | 20,69 | 2284366 |
| 27.09.22 | 20,10 | 20,79 | 20,01 | 20,11 | 1893697 |
| 26.09.22 | 19,51 | 20,49 | 19,23 | 19,71 | 2184874 |
| 23.09.22 | 20,12 | 20,41 | 19,31 | 19,55 | 1849794 |
| 22.09.22 | 20,75 | 21,00 | 20,00 | 20,00 | 1733172 |
| 21.09.22 | 20,96 | 21,36 | 20,64 | 21,36 | 1250728 |
| 20.09.22 | 21,46 | 21,66 | 20,53 | 21,39 | 1373447 |
| 19.09.22 | 21,61 | 21,73 | 21,33 | 21,33 | 653948 |
| 16.09.22 | 21,30 | 21,98 | 20,93 | 21,67 | 2055639 |
| 15.09.22 | 21,70 | 22,53 | 21,57 | 21,92 | 1256896 |
| 14.09.22 | 21,91 | 22,69 | 21,31 | 21,66 | 1787057 |
| 13.09.22 | 24,16 | 24,18 | 22,11 | 22,12 | 1302765 |
| 12.09.22 | 23,32 | 24,39 | 22,94 | 24,13 | 1438165 |
| 09.09.22 | 22,25 | 23,29 | 22,03 | 22,97 | 1295210 |
| 08.09.22 | 23,07 | 23,13 | 21,63 | 22,27 | 1589558 |
| 07.09.22 | 22,95 | 23,11 | 22,25 | 22,74 | 1626932 |
| 06.09.22 | 22,38 | 23,64 | 22,38 | 23,05 | 1045597 |
| 05.09.22 | 22,14 | 22,54 | 21,92 | 22,43 | 983089 |
