AMC Networks Inc
WKN: A1JBRG / ISIN: US00164V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 21,98 | 21,98 | 21,33 | 21,43 | 116846 |
| 21.09.22 | 23,24 | 23,46 | 21,98 | 21,98 | 237540 |
| 20.09.22 | 23,59 | 23,63 | 23,18 | 23,26 | 109181 |
| 19.09.22 | 23,26 | 24,02 | 23,26 | 23,80 | 117838 |
| 16.09.22 | 23,36 | 23,62 | 22,93 | 23,46 | 710048 |
| 15.09.22 | 23,35 | 24,01 | 23,35 | 23,54 | 144370 |
| 14.09.22 | 23,75 | 24,02 | 22,72 | 23,50 | 151375 |
| 13.09.22 | 24,33 | 24,75 | 23,72 | 23,77 | 183294 |
| 12.09.22 | 25,66 | 26,01 | 25,22 | 25,48 | 119047 |
| 09.09.22 | 24,23 | 25,35 | 24,23 | 25,30 | 123059 |
| 08.09.22 | 23,95 | 24,30 | 23,50 | 23,92 | 127474 |
| 07.09.22 | 24,20 | 24,20 | 23,80 | 24,07 | 192435 |
| 06.09.22 | 25,45 | 25,45 | 24,28 | 24,33 | 225127 |
| 02.09.22 | 26,53 | 26,53 | 25,28 | 25,32 | 176299 |
| 01.09.22 | 26,25 | 26,75 | 25,96 | 25,99 | 237297 |
| 31.08.22 | 27,12 | 27,16 | 26,71 | 26,79 | 174010 |
| 30.08.22 | 27,35 | 27,73 | 26,75 | 27,12 | 1187873 |
| 29.08.22 | 27,25 | 27,98 | 26,92 | 27,21 | 145163 |
| 26.08.22 | 28,38 | 28,77 | 27,62 | 27,62 | 171551 |
| 25.08.22 | 27,46 | 28,79 | 27,46 | 28,45 | 137641 |
| 24.08.22 | 26,73 | 27,69 | 26,39 | 27,46 | 173966 |
| 23.08.22 | 26,24 | 26,70 | 25,99 | 26,28 | 113888 |
| 22.08.22 | 27,71 | 27,71 | 25,95 | 26,16 | 145918 |
| 19.08.22 | 28,21 | 28,50 | 28,00 | 28,27 | 124412 |
| 18.08.22 | 28,86 | 28,86 | 28,22 | 28,70 | 101761 |
