Oaktree Specialty Lending Corp
WKN: A3D4SC / ISIN: US67401P4054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.22 | 19,65 | 19,70 | 19,38 | 19,38 | 46212 |
| 19.09.22 | 19,50 | 19,83 | 19,50 | 19,68 | 45069 |
| 16.09.22 | 19,92 | 19,93 | 19,63 | 19,77 | 153222 |
| 15.09.22 | 19,74 | 20,19 | 19,74 | 20,04 | 68324 |
| 14.09.22 | 19,98 | 20,01 | 19,52 | 19,65 | 88636 |
| 13.09.22 | 20,55 | 20,63 | 20,25 | 20,25 | 78957 |
| 12.09.22 | 20,85 | 20,90 | 20,72 | 20,76 | 77511 |
| 09.09.22 | 20,73 | 20,88 | 20,67 | 20,79 | 72013 |
| 08.09.22 | 20,43 | 20,64 | 20,31 | 20,58 | 53820 |
| 07.09.22 | 20,25 | 20,49 | 20,19 | 20,49 | 36812 |
| 06.09.22 | 20,49 | 20,52 | 20,17 | 20,25 | 54998 |
| 02.09.22 | 20,49 | 20,73 | 20,43 | 20,46 | 42278 |
| 01.09.22 | 20,76 | 20,91 | 20,33 | 20,40 | 42041 |
| 31.08.22 | 20,79 | 20,99 | 20,66 | 20,76 | 70856 |
| 30.08.22 | 21,03 | 21,08 | 20,70 | 20,76 | 30341 |
| 29.08.22 | 21,00 | 21,17 | 20,92 | 21,03 | 41037 |
| 26.08.22 | 21,27 | 21,30 | 21,05 | 21,06 | 45748 |
| 25.08.22 | 21,21 | 21,27 | 21,09 | 21,27 | 30540 |
| 24.08.22 | 21,03 | 21,21 | 21,00 | 21,18 | 43417 |
| 23.08.22 | 20,91 | 21,06 | 20,87 | 21,03 | 56957 |
| 22.08.22 | 21,12 | 21,12 | 20,82 | 20,91 | 55135 |
| 19.08.22 | 21,33 | 21,36 | 21,17 | 21,18 | 28380 |
| 18.08.22 | 21,27 | 21,50 | 21,27 | 21,45 | 41637 |
| 17.08.22 | 21,54 | 21,54 | 21,26 | 21,27 | 51256 |
| 16.08.22 | 21,60 | 21,60 | 21,50 | 21,57 | 32676 |
