SOBR Safe Inc
WKN: A413XD / ISIN: US8335924051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.22 | 3.498 | 4.345 | 3.344 | 4.290 | 417 |
| 21.10.22 | 4.015 | 4.290 | 3.190 | 3.542 | 391 |
| 20.10.22 | 3.223 | 3.971 | 2.992 | 3.828 | 458 |
| 19.10.22 | 3.388 | 3.729 | 3.102 | 3.333 | 1660 |
| 18.10.22 | 2.849 | 3.135 | 2.827 | 2.926 | 96 |
| 17.10.22 | 3.608 | 3.982 | 2.816 | 2.849 | 354 |
| 14.10.22 | 3.355 | 3.630 | 3.146 | 3.300 | 113 |
| 13.10.22 | 2.816 | 3.740 | 2.761 | 3.355 | 285 |
| 12.10.22 | 2.904 | 3.179 | 2.816 | 2.816 | 110 |
| 11.10.22 | 3.014 | 3.014 | 2.684 | 2.772 | 128 |
| 10.10.22 | 3.487 | 4.114 | 3.091 | 3.102 | 1541 |
| 07.10.22 | 2.926 | 3.003 | 2.618 | 2.739 | 49 |
| 06.10.22 | 3.124 | 3.498 | 2.772 | 3.014 | 228 |
| 05.10.22 | 3.080 | 3.498 | 2.860 | 3.069 | 146 |
| 04.10.22 | 3.399 | 3.916 | 2.794 | 3.201 | 663 |
| 03.10.22 | 3.091 | 4.235 | 2.651 | 3.366 | 1713 |
| 30.09.22 | 2.288 | 3.465 | 2.255 | 2.948 | 1606 |
| 29.09.22 | 1.870 | 2.189 | 1.760 | 2.123 | 260 |
| 28.09.22 | 2.057 | 3.058 | 1.881 | 2.717 | 2638 |
| 27.09.22 | 1.540 | 1.727 | 1.485 | 1.485 | 43 |
| 26.09.22 | 1.584 | 1.760 | 1.584 | 1.595 | 48 |
| 23.09.22 | 1.716 | 2.002 | 1.568 | 1.705 | 112 |
| 22.09.22 | 2.475 | 2.915 | 1.716 | 1.903 | 445 |
| 21.09.22 | 2.860 | 3.685 | 2.035 | 2.629 | 2681 |
| 20.09.22 | 1.001 | 3.465 | 1.001 | 3.355 | 1843 |
