Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 25,24 | 26,19 | 25,12 | 25,63 | 131093 |
| 03.11.22 | 24,83 | 25,47 | 24,48 | 25,00 | 120946 |
| 02.11.22 | 25,70 | 25,70 | 24,83 | 24,87 | 92789 |
| 01.11.22 | 24,99 | 26,14 | 24,99 | 25,55 | 162283 |
| 31.10.22 | 25,44 | 26,07 | 24,76 | 24,85 | 133764 |
| 28.10.22 | 26,18 | 26,31 | 25,15 | 25,60 | 153663 |
| 27.10.22 | 28,90 | 28,90 | 25,01 | 26,34 | 438914 |
| 26.10.22 | 29,21 | 29,39 | 28,28 | 28,66 | 143280 |
| 25.10.22 | 28,47 | 29,39 | 28,03 | 29,28 | 128683 |
| 24.10.22 | 27,99 | 28,69 | 27,61 | 28,39 | 164523 |
| 21.10.22 | 27,37 | 28,00 | 26,92 | 27,88 | 118002 |
| 20.10.22 | 27,13 | 27,78 | 26,74 | 27,44 | 81357 |
| 19.10.22 | 26,78 | 27,43 | 26,26 | 27,06 | 77042 |
| 18.10.22 | 25,88 | 27,17 | 25,75 | 26,63 | 134089 |
| 17.10.22 | 24,83 | 25,81 | 24,70 | 25,45 | 67310 |
| 14.10.22 | 26,10 | 26,55 | 24,54 | 24,77 | 102549 |
| 13.10.22 | 25,03 | 26,12 | 23,80 | 25,99 | 100629 |
| 12.10.22 | 24,83 | 25,34 | 24,37 | 24,99 | 30786 |
| 11.10.22 | 25,64 | 25,88 | 24,46 | 24,55 | 76115 |
| 10.10.22 | 26,59 | 26,72 | 25,72 | 25,91 | 46519 |
| 07.10.22 | 27,55 | 27,80 | 26,50 | 26,63 | 85246 |
| 06.10.22 | 27,73 | 27,84 | 26,96 | 27,60 | 85877 |
| 05.10.22 | 26,88 | 27,68 | 26,73 | 27,48 | 137292 |
| 04.10.22 | 25,77 | 27,05 | 25,63 | 26,96 | 245958 |
| 03.10.22 | 24,73 | 25,55 | 23,66 | 25,40 | 46349 |
