Datasea Intelligent Technology Ltd
WKN: A4279T / ISIN: VGG2659M1041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.22 | 24,00 | 24,60 | 23,25 | 23,25 | 218 |
| 20.10.22 | 23,10 | 24,45 | 23,10 | 24,00 | 419 |
| 19.10.22 | 23,25 | 23,25 | 22,05 | 22,05 | 125 |
| 18.10.22 | 23,25 | 23,55 | 23,25 | 23,25 | 44 |
| 17.10.22 | 22,95 | 23,40 | 22,65 | 22,65 | 75 |
| 14.10.22 | 21,60 | 23,70 | 21,60 | 22,50 | 1278 |
| 13.10.22 | 22,05 | 24,00 | 21,45 | 21,60 | 300 |
| 12.10.22 | 21,30 | 22,20 | 21,00 | 21,00 | 57 |
| 11.10.22 | 21,90 | 22,80 | 21,00 | 21,45 | 541 |
| 10.10.22 | 22,05 | 23,10 | 21,90 | 22,50 | 278 |
| 07.10.22 | 22,20 | 22,20 | 21,90 | 22,05 | 137 |
| 06.10.22 | 21,75 | 22,65 | 21,75 | 22,20 | 92 |
| 05.10.22 | 23,70 | 24,60 | 21,60 | 22,05 | 3144 |
| 04.10.22 | 23,70 | 24,30 | 23,10 | 24,00 | 541 |
| 03.10.22 | 22,50 | 23,85 | 21,68 | 23,40 | 380 |
| 30.09.22 | 22,05 | 24,00 | 22,05 | 22,35 | 778 |
| 29.09.22 | 26,55 | 26,55 | 22,05 | 22,65 | 982 |
| 28.09.22 | 26,55 | 26,70 | 23,70 | 25,50 | 3503 |
| 27.09.22 | 24,15 | 26,85 | 24,15 | 26,10 | 1262 |
| 26.09.22 | 22,95 | 24,75 | 22,95 | 24,30 | 582 |
| 23.09.22 | 21,75 | 23,85 | 21,53 | 23,10 | 1631 |
| 22.09.22 | 23,55 | 23,55 | 21,90 | 21,90 | 1626 |
| 21.09.22 | 23,55 | 23,85 | 22,80 | 23,10 | 180 |
| 20.09.22 | 24,30 | 25,65 | 22,95 | 22,95 | 1792 |
| 19.09.22 | 22,05 | 24,60 | 22,05 | 24,30 | 938 |
