Peabody Energy
WKN: A2DPT7 / ISIN: US7045511000Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 27,45 | 29,33 | 27,45 | 27,96 | 1050551 |
| 11.11.22 | 28,34 | 28,79 | 26,75 | 27,25 | 841043 |
| 10.11.22 | 27,57 | 27,78 | 26,47 | 27,72 | 742372 |
| 09.11.22 | 28,80 | 29,12 | 26,19 | 26,41 | 1502424 |
| 08.11.22 | 29,41 | 29,89 | 28,48 | 29,61 | 821804 |
| 07.11.22 | 28,60 | 30,05 | 27,58 | 30,01 | 1957235 |
| 04.11.22 | 24,72 | 27,46 | 24,56 | 26,99 | 2053678 |
| 03.11.22 | 25,00 | 27,63 | 23,41 | 23,84 | 3573154 |
| 02.11.22 | 24,20 | 24,24 | 22,94 | 23,22 | 870520 |
| 01.11.22 | 24,43 | 24,43 | 23,75 | 24,00 | 813585 |
| 31.10.22 | 23,76 | 24,98 | 23,50 | 23,90 | 839418 |
| 28.10.22 | 24,30 | 24,55 | 23,15 | 23,95 | 1416201 |
| 27.10.22 | 23,74 | 25,13 | 23,07 | 24,52 | 809316 |
| 26.10.22 | 24,10 | 24,54 | 23,55 | 23,56 | 605024 |
| 25.10.22 | 23,60 | 24,74 | 23,39 | 24,06 | 1077771 |
| 24.10.22 | 23,46 | 23,91 | 22,50 | 23,73 | 806211 |
| 21.10.22 | 23,18 | 24,08 | 22,84 | 23,87 | 1007764 |
| 20.10.22 | 24,59 | 24,78 | 22,92 | 23,07 | 1356600 |
| 19.10.22 | 26,68 | 26,96 | 24,23 | 24,31 | 1696108 |
| 18.10.22 | 27,12 | 27,37 | 25,97 | 26,57 | 726634 |
| 17.10.22 | 26,03 | 27,71 | 25,85 | 26,85 | 888717 |
| 14.10.22 | 26,47 | 26,55 | 25,36 | 25,86 | 718759 |
| 13.10.22 | 26,48 | 27,58 | 25,85 | 26,70 | 753201 |
| 12.10.22 | 25,45 | 27,06 | 24,73 | 26,68 | 1156028 |
| 11.10.22 | 26,51 | 27,32 | 25,87 | 26,42 | 900554 |
