ACCESS Newswire Inc.
WKN: A1JNEX / ISIN: US46520M2044Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 26,60 | 26,60 | 25,61 | 25,87 | 5768 |
| 10.11.22 | 27,55 | 27,55 | 26,51 | 26,51 | 317 |
| 09.11.22 | 26,60 | 27,07 | 25,84 | 27,07 | 628 |
| 08.11.22 | 25,06 | 27,23 | 25,06 | 26,66 | 3259 |
| 07.11.22 | 24,47 | 24,97 | 24,47 | 24,97 | 636 |
| 04.11.22 | 23,15 | 27,10 | 23,15 | 25,23 | 1960 |
| 03.11.22 | 22,02 | 22,25 | 22,02 | 22,25 | 25 |
| 02.11.22 | 21,65 | 22,46 | 21,65 | 22,46 | 2254 |
| 01.11.22 | 21,41 | 21,61 | 21,41 | 21,61 | 784 |
| 31.10.22 | 22,20 | 22,20 | 21,13 | 21,13 | 1390 |
| 28.10.22 | 21,34 | 22,60 | 21,34 | 22,24 | 1575 |
| 27.10.22 | 21,12 | 21,70 | 20,50 | 21,13 | 651 |
| 26.10.22 | 20,28 | 21,22 | 20,28 | 21,00 | 1218 |
| 25.10.22 | 20,20 | 20,30 | 20,17 | 20,17 | 326 |
| 24.10.22 | 20,24 | 20,24 | 20,24 | 20,24 | 268 |
| 21.10.22 | 19,80 | 20,13 | 19,80 | 20,13 | 314 |
| 20.10.22 | 20,25 | 20,25 | 19,79 | 19,79 | 282 |
| 19.10.22 | 19,94 | 20,10 | 19,94 | 20,10 | 563 |
| 18.10.22 | 19,99 | 20,14 | 19,98 | 20,00 | 2539 |
| 17.10.22 | 20,30 | 20,30 | 19,73 | 19,73 | 853 |
| 14.10.22 | 20,00 | 20,38 | 19,62 | 20,38 | 2348 |
| 13.10.22 | 19,69 | 19,90 | 19,69 | 19,90 | 613 |
| 12.10.22 | 20,07 | 20,15 | 19,82 | 19,82 | 767 |
| 11.10.22 | 20,11 | 20,21 | 19,88 | 19,94 | 733 |
| 10.10.22 | 20,00 | 20,08 | 20,00 | 20,05 | 850 |
