Cranswick plc
WKN: 882401 / ISIN: GB0002318888Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 11.11.22 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 10.11.22 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 09.11.22 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 08.11.22 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 07.11.22 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 04.11.22 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 03.11.22 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 02.11.22 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 01.11.22 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 31.10.22 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 28.10.22 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 27.10.22 | 33,80 | 33,80 | 33,80 | 33,80 | 0 |
| 26.10.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 25.10.22 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 24.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.10.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.10.22 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 13.10.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 12.10.22 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 11.10.22 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
