Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 62,62 | 63,42 | 62,29 | 62,62 | 1059518 |
| 30.11.22 | 59,57 | 62,34 | 59,39 | 62,21 | 2192995 |
| 29.11.22 | 59,92 | 60,50 | 59,39 | 59,62 | 905314 |
| 28.11.22 | 60,52 | 61,18 | 60,01 | 60,10 | 1744490 |
| 25.11.22 | 60,18 | 61,26 | 60,13 | 60,92 | 747950 |
| 23.11.22 | 59,06 | 60,30 | 59,02 | 60,03 | 1568941 |
| 22.11.22 | 58,57 | 59,36 | 58,35 | 59,23 | 1268964 |
| 21.11.22 | 59,66 | 59,75 | 57,97 | 58,20 | 982052 |
| 18.11.22 | 60,23 | 60,51 | 59,29 | 59,97 | 1563701 |
| 17.11.22 | 58,04 | 60,01 | 58,04 | 59,47 | 1532527 |
| 16.11.22 | 59,85 | 59,89 | 59,24 | 59,41 | 2188103 |
| 15.11.22 | 59,15 | 60,02 | 58,61 | 59,96 | 1906462 |
| 14.11.22 | 58,12 | 58,85 | 58,04 | 58,08 | 1740162 |
| 11.11.22 | 57,48 | 58,77 | 57,41 | 58,42 | 1441840 |
| 10.11.22 | 56,12 | 57,41 | 55,20 | 57,29 | 2076115 |
| 09.11.22 | 52,91 | 54,44 | 52,74 | 54,02 | 1724552 |
| 08.11.22 | 54,08 | 54,58 | 52,74 | 53,22 | 1672386 |
| 07.11.22 | 52,92 | 53,85 | 52,50 | 53,75 | 1872949 |
| 04.11.22 | 52,66 | 53,50 | 51,44 | 52,63 | 1958394 |
| 03.11.22 | 51,97 | 53,73 | 51,33 | 51,96 | 2891545 |
| 02.11.22 | 62,37 | 62,84 | 60,21 | 60,26 | 1572655 |
| 01.11.22 | 62,66 | 63,01 | 62,05 | 62,53 | 946620 |
| 31.10.22 | 62,43 | 62,64 | 61,85 | 62,25 | 1470965 |
| 28.10.22 | 61,87 | 63,09 | 61,83 | 63,02 | 1097904 |
| 27.10.22 | 61,86 | 62,22 | 61,46 | 61,82 | 1042125 |
