Bio-Techne Corp
WKN: A12ENG / ISIN: US09073M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.22 | 82,30 | 82,51 | 81,30 | 81,77 | 355056 |
| 28.11.22 | 84,48 | 84,69 | 82,21 | 82,60 | 325500 |
| 25.11.22 | 83,80 | 85,33 | 83,72 | 84,74 | 152196 |
| 23.11.22 | 83,43 | 84,37 | 82,70 | 84,08 | 290432 |
| 22.11.22 | 83,46 | 83,46 | 82,37 | 83,12 | 378936 |
| 21.11.22 | 81,69 | 83,35 | 81,46 | 83,02 | 421112 |
| 18.11.22 | 83,94 | 83,94 | 82,05 | 82,15 | 341924 |
| 17.11.22 | 85,90 | 85,90 | 82,13 | 82,92 | 547400 |
| 16.11.22 | 88,06 | 88,06 | 86,31 | 87,12 | 412444 |
| 15.11.22 | 87,67 | 89,39 | 87,31 | 88,07 | 536260 |
| 14.11.22 | 86,48 | 87,77 | 86,01 | 86,28 | 426528 |
| 11.11.22 | 84,20 | 90,34 | 84,20 | 87,49 | 715900 |
| 10.11.22 | 81,62 | 84,36 | 81,62 | 84,27 | 538388 |
| 09.11.22 | 77,28 | 78,42 | 76,97 | 78,27 | 546684 |
| 08.11.22 | 79,13 | 79,86 | 77,17 | 77,60 | 476928 |
| 07.11.22 | 75,96 | 78,96 | 75,10 | 78,69 | 2395160 |
| 04.11.22 | 76,90 | 77,20 | 74,08 | 75,89 | 434372 |
| 03.11.22 | 73,33 | 76,97 | 70,77 | 76,30 | 666304 |
| 02.11.22 | 76,81 | 78,80 | 74,37 | 74,49 | 947972 |
| 01.11.22 | 71,42 | 78,36 | 69,70 | 77,32 | 877408 |
| 31.10.22 | 73,82 | 74,35 | 73,09 | 74,07 | 575768 |
| 28.10.22 | 73,88 | 74,17 | 72,63 | 73,88 | 331152 |
| 27.10.22 | 75,89 | 75,93 | 73,86 | 73,94 | 344756 |
| 26.10.22 | 74,19 | 77,35 | 74,19 | 75,47 | 556324 |
| 25.10.22 | 71,39 | 74,50 | 71,39 | 74,15 | 370824 |
