SOBR Safe Inc
WKN: A413XD / ISIN: US8335924051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.22 | 1.287 | 1.309 | 1.232 | 1.265 | 51 |
| 28.11.22 | 1.320 | 1.359 | 1.265 | 1.309 | 48 |
| 25.11.22 | 1.265 | 1.342 | 1.243 | 1.342 | 51 |
| 23.11.22 | 1.243 | 1.320 | 1.210 | 1.276 | 54 |
| 22.11.22 | 1.430 | 1.463 | 1.210 | 1.254 | 111 |
| 21.11.22 | 1.353 | 1.540 | 1.331 | 1.430 | 176 |
| 18.11.22 | 1.375 | 1.375 | 1.287 | 1.331 | 25 |
| 17.11.22 | 1.606 | 1.606 | 1.320 | 1.342 | 196 |
| 16.11.22 | 1.760 | 1.760 | 1.529 | 1.595 | 120 |
| 15.11.22 | 1.749 | 1.848 | 1.584 | 1.628 | 166 |
| 14.11.22 | 2.497 | 2.497 | 1.639 | 1.650 | 256 |
| 11.11.22 | 2.552 | 2.585 | 2.261 | 2.310 | 85 |
| 10.11.22 | 2.288 | 2.783 | 2.266 | 2.629 | 225 |
| 09.11.22 | 2.420 | 2.497 | 2.156 | 2.217 | 135 |
| 08.11.22 | 2.332 | 2.618 | 2.332 | 2.442 | 81 |
| 07.11.22 | 2.299 | 2.486 | 2.233 | 2.288 | 105 |
| 04.11.22 | 2.761 | 2.761 | 2.343 | 2.387 | 79 |
| 03.11.22 | 3.036 | 3.124 | 2.503 | 2.695 | 124 |
| 02.11.22 | 3.058 | 3.267 | 3.058 | 3.113 | 66 |
| 01.11.22 | 3.421 | 3.443 | 3.146 | 3.146 | 42 |
| 31.10.22 | 3.630 | 3.674 | 3.113 | 3.322 | 115 |
| 28.10.22 | 4.378 | 4.389 | 3.476 | 3.641 | 199 |
| 27.10.22 | 4.334 | 4.609 | 4.191 | 4.378 | 120 |
| 26.10.22 | 4.224 | 4.697 | 4.015 | 4.257 | 224 |
| 25.10.22 | 4.147 | 4.642 | 3.872 | 4.301 | 516 |
