Belite Bio Inc ADR
WKN: A3DKYL / ISIN: US07782B1044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 32,51 | 32,98 | 32,10 | 32,77 | 4891 |
| 29.11.22 | 31,61 | 32,41 | 31,60 | 32,41 | 8085 |
| 28.11.22 | 32,39 | 32,50 | 31,60 | 31,96 | 11165 |
| 25.11.22 | 31,24 | 33,00 | 31,23 | 32,40 | 19368 |
| 23.11.22 | 30,50 | 31,23 | 29,40 | 31,23 | 5685 |
| 22.11.22 | 29,45 | 31,15 | 29,45 | 30,34 | 4646 |
| 21.11.22 | 27,50 | 31,25 | 27,50 | 29,70 | 7964 |
| 18.11.22 | 25,74 | 28,20 | 25,74 | 27,00 | 9408 |
| 17.11.22 | 25,42 | 26,20 | 24,95 | 26,09 | 8860 |
| 16.11.22 | 24,91 | 25,88 | 24,90 | 25,67 | 4368 |
| 15.11.22 | 25,82 | 25,82 | 25,02 | 25,10 | 6733 |
| 14.11.22 | 25,00 | 25,82 | 24,75 | 25,82 | 7781 |
| 11.11.22 | 26,02 | 26,19 | 24,50 | 25,17 | 6776 |
| 10.11.22 | 27,20 | 27,20 | 26,35 | 26,35 | 3018 |
| 09.11.22 | 27,20 | 27,20 | 26,99 | 27,12 | 2166 |
| 08.11.22 | 27,28 | 27,40 | 26,75 | 26,99 | 4132 |
| 07.11.22 | 27,50 | 27,85 | 27,21 | 27,70 | 5201 |
| 04.11.22 | 27,81 | 28,27 | 27,55 | 27,90 | 4946 |
| 03.11.22 | 27,34 | 28,27 | 27,06 | 28,26 | 5858 |
| 02.11.22 | 28,61 | 28,84 | 26,68 | 27,90 | 23760 |
| 01.11.22 | 29,00 | 29,70 | 28,26 | 29,00 | 14604 |
| 31.10.22 | 28,86 | 29,50 | 28,02 | 29,45 | 3139 |
| 28.10.22 | 29,74 | 30,30 | 28,79 | 29,79 | 18807 |
| 27.10.22 | 27,81 | 30,47 | 27,51 | 30,35 | 18162 |
| 26.10.22 | 28,99 | 28,99 | 27,80 | 27,95 | 6112 |
