HOPIUM S.A.
WKN: A41BS1 / ISIN: FR0014010QE1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 04.07.22 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 01.07.22 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 30.06.22 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 29.06.22 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| 28.06.22 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 27.06.22 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
| 24.06.22 | 1.381 | 1.381 | 1.381 | 1.381 | 0 |
| 23.06.22 | 1.429 | 1.429 | 1.429 | 1.429 | 0 |
| 22.06.22 | 1.469 | 1.469 | 1.469 | 1.469 | 0 |
| 21.06.22 | 1.483 | 1.483 | 1.483 | 1.483 | 0 |
| 20.06.22 | 1.509 | 1.509 | 1.509 | 1.509 | 0 |
| 17.06.22 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 16.06.22 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 15.06.22 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 14.06.22 | 1.554 | 1.554 | 1.554 | 1.554 | 0 |
| 13.06.22 | 1.507 | 1.507 | 1.459 | 1.459 | 1 |
| 10.06.22 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 09.06.22 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 08.06.22 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 07.06.22 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 06.06.22 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 03.06.22 | 1.578 | 1.578 | 1.578 | 1.578 | 0 |
| 02.06.22 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 01.06.22 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
