Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 3.679 | 3.679 | 3.071 | 3.083 | 458 |
| 29.11.22 | 3.024 | 3.696 | 2.976 | 3.406 | 405 |
| 28.11.22 | 3.072 | 3.091 | 2.864 | 2.916 | 256 |
| 25.11.22 | 3.116 | 3.420 | 3.053 | 3.084 | 188 |
| 23.11.22 | 3.265 | 3.504 | 3.098 | 3.116 | 353 |
| 22.11.22 | 3.170 | 3.240 | 2.939 | 3.191 | 374 |
| 21.11.22 | 3.504 | 3.526 | 3.073 | 3.266 | 336 |
| 18.11.22 | 4.032 | 4.066 | 3.492 | 3.504 | 341 |
| 17.11.22 | 4.584 | 4.584 | 3.811 | 3.999 | 396 |
| 16.11.22 | 5.088 | 5.088 | 4.445 | 4.522 | 278 |
| 15.11.22 | 5.664 | 5.879 | 4.800 | 4.898 | 481 |
| 14.11.22 | 6.048 | 6.063 | 5.420 | 5.421 | 184 |
| 11.11.22 | 5.760 | 6.215 | 5.549 | 6.048 | 281 |
| 10.11.22 | 5.618 | 5.952 | 5.472 | 5.939 | 207 |
| 09.11.22 | 6.432 | 6.433 | 5.376 | 5.397 | 256 |
| 08.11.22 | 8.177 | 8.177 | 6.120 | 6.327 | 574 |
| 07.11.22 | 5.760 | 7.200 | 5.760 | 6.620 | 373 |
| 04.11.22 | 5.558 | 5.837 | 5.411 | 5.579 | 169 |
| 03.11.22 | 5.331 | 5.652 | 5.280 | 5.376 | 90 |
| 02.11.22 | 5.255 | 5.864 | 5.099 | 5.398 | 216 |
| 01.11.22 | 5.412 | 5.568 | 5.129 | 5.172 | 149 |
| 31.10.22 | 4.970 | 5.276 | 4.880 | 5.185 | 237 |
| 28.10.22 | 4.905 | 5.125 | 4.807 | 4.897 | 302 |
| 27.10.22 | 5.568 | 5.568 | 4.858 | 4.934 | 330 |
| 26.10.22 | 5.413 | 5.808 | 5.009 | 5.436 | 408 |
