Core & Main Inc
WKN: A3CVT4 / ISIN: US21874C1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 19,93 | 19,93 | 19,07 | 19,14 | 166008 |
| 16.12.22 | 19,51 | 19,97 | 19,38 | 19,88 | 476540 |
| 15.12.22 | 19,72 | 20,33 | 19,51 | 19,60 | 314042 |
| 14.12.22 | 20,99 | 21,22 | 19,53 | 19,87 | 287528 |
| 13.12.22 | 22,25 | 22,25 | 20,38 | 20,92 | 465927 |
| 12.12.22 | 20,76 | 20,85 | 20,10 | 20,59 | 402920 |
| 09.12.22 | 20,62 | 20,79 | 20,54 | 20,68 | 123379 |
| 08.12.22 | 20,64 | 20,79 | 20,55 | 20,74 | 110771 |
| 07.12.22 | 20,76 | 21,16 | 20,64 | 20,68 | 120523 |
| 06.12.22 | 20,24 | 20,81 | 19,96 | 20,81 | 201231 |
| 05.12.22 | 20,57 | 20,57 | 20,08 | 20,11 | 122170 |
| 02.12.22 | 20,36 | 20,68 | 20,11 | 20,61 | 251280 |
| 01.12.22 | 21,03 | 21,44 | 20,60 | 20,70 | 196735 |
| 30.11.22 | 20,59 | 20,80 | 20,14 | 20,80 | 182802 |
| 29.11.22 | 20,56 | 20,60 | 20,22 | 20,50 | 180661 |
| 28.11.22 | 21,00 | 21,17 | 20,48 | 20,62 | 100703 |
| 25.11.22 | 21,37 | 21,40 | 21,08 | 21,21 | 84426 |
| 24.11.22 | 21,74 | 21,80 | 21,30 | 21,34 | 106394 |
| 23.11.22 | 21,74 | 21,80 | 21,30 | 21,34 | 106394 |
| 22.11.22 | 20,95 | 21,75 | 20,87 | 21,72 | 149335 |
| 21.11.22 | 21,04 | 21,32 | 20,76 | 20,92 | 132395 |
| 18.11.22 | 20,86 | 21,41 | 20,75 | 21,28 | 185584 |
| 17.11.22 | 20,97 | 20,97 | 20,38 | 20,52 | 107390 |
| 16.11.22 | 21,52 | 21,63 | 21,13 | 21,19 | 172479 |
| 15.11.22 | 21,41 | 21,70 | 21,08 | 21,52 | 126492 |
