Intelligent Bio Solutions Inc
WKN: A41VMR / ISIN: US36151G7097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 809,76 | 888,00 | 809,76 | 816,00 | 0 |
| 30.11.22 | 840,00 | 848,88 | 728,40 | 848,88 | 1 |
| 29.11.22 | 874,80 | 953,76 | 836,64 | 877,20 | 1 |
| 28.11.22 | 924,24 | 924,24 | 840,24 | 923,52 | 1 |
| 25.11.22 | 901,44 | 936,00 | 888,00 | 936,00 | 0 |
| 23.11.22 | 936,00 | 960,00 | 936,00 | 948,00 | 0 |
| 22.11.22 | 938,64 | 948,00 | 935,52 | 936,00 | 1 |
| 21.11.22 | 985,92 | 985,92 | 962,88 | 962,88 | 0 |
| 18.11.22 | 959,28 | 973,20 | 958,80 | 973,20 | 0 |
| 17.11.22 | 960,00 | 996,00 | 959,28 | 959,28 | 3 |
| 16.11.22 | 1.008 | 1.008 | 960,00 | 972,00 | 0 |
| 15.11.22 | 1.126 | 1.126 | 981,60 | 1.032 | 0 |
| 14.11.22 | 984,00 | 1.022 | 912,00 | 1.022 | 2 |
| 11.11.22 | 1.056 | 1.056 | 1.054 | 1.054 | 0 |
| 10.11.22 | 1.056 | 1.056 | 975,12 | 1.032 | 0 |
| 09.11.22 | 984,00 | 1.056 | 984,00 | 1.012 | 1 |
| 08.11.22 | 960,00 | 1.080 | 960,00 | 1.008 | 0 |
| 07.11.22 | 1.026 | 1.080 | 960,00 | 1.080 | 0 |
| 04.11.22 | 1.078 | 1.138 | 1.016 | 1.138 | 0 |
| 03.11.22 | 1.032 | 1.032 | 1.008 | 1.008 | 0 |
| 02.11.22 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 01.11.22 | 1.057 | 1.073 | 959,76 | 1.032 | 1 |
| 31.10.22 | 1.186 | 1.186 | 1.010 | 1.057 | 1 |
| 28.10.22 | 1.188 | 1.188 | 1.056 | 1.056 | 0 |
| 27.10.22 | 1.188 | 1.188 | 1.131 | 1.131 | 1 |
